Market Cap $3.15T
0.17%
Volume 24h $270.53B
24.15%
BTC % 54.48%
-0.07%
ETH % 10.75%
-0.18%
Coins
33.694
+3
Exchanges
885
Last update
26 Seconds ago
FUKBEN (FUKBEN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2023 | $0.00003555 | $0.00003555 | $0.00003555 | $0.00003555 | - | - |
| Jul-12 2023 | $0.00003555 | $0.00003555 | $0.00003555 | $0.00003555 | - | - |
| Jul-11 2023 | $0.00003555 | $0.00003555 | $0.00003555 | $0.00003555 | - | - |
| Jul-10 2023 | $0.00003555 | $0.00003555 | $0.00003555 | $0.00003555 | - | - |
| Jul-09 2023 | $0.00003555 | $0.00003555 | $0.00003555 | $0.00003555 | - | - |
| Jul-08 2023 | $0.00003555 | $0.00003555 | $0.00003555 | $0.00003555 | - | - |
| Jul-07 2023 | $0.00003555 | $0.00003518 | $0.00003558 | $0.00003518 | - | - |
| Jul-06 2023 | $0.00003536 | $0.00003536 | $0.00004696 | $0.00004696 | $818 | - |
| Jul-05 2023 | $0.00004696 | $0.00004696 | $0.00004696 | $0.00004696 | - | - |
| Jul-04 2023 | $0.00004696 | $0.00004696 | $0.00004696 | $0.00004696 | - | - |
| Jul-03 2023 | $0.00004696 | $0.00004636 | $0.00004705 | $0.00004636 | - | - |
| Jul-02 2023 | $0.00004633 | $0.00004568 | $0.00005672 | $0.00005672 | $1,489 | - |
| Jul-01 2023 | $0.00005664 | $0.00005647 | $0.00005817 | $0.00005817 | $534 | - |
| Jun-30 2023 | $0.00005679 | $0.00005679 | $0.00006238 | $0.00006238 | $635 | - |
| Jun-29 2023 | $0.00006226 | $0.00005183 | $0.00007688 | $0.00005183 | $9,007 | - |