Market Cap AR$2,306.77T 2.04%
Volume 24h AR$57.41T -67.32%
BTC % 49.53% -2.34%
ETH % 16.66% -2.4%
Coins 27.787 +2
Exchanges 885
Last update 48 Seconds ago
FUKBEN FUKBEN

FUKBEN (FUKBEN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-13 2023 AR$0.032139 AR$0.032139 AR$0.032139 AR$0.032139 - -
Jul-12 2023 AR$0.032139 AR$0.032139 AR$0.032139 AR$0.032139 - -
Jul-11 2023 AR$0.032139 AR$0.032139 AR$0.032139 AR$0.032139 - -
Jul-10 2023 AR$0.032139 AR$0.032139 AR$0.032139 AR$0.032139 - -
Jul-09 2023 AR$0.032139 AR$0.032139 AR$0.032139 AR$0.032139 - -
Jul-08 2023 AR$0.032139 AR$0.032139 AR$0.032139 AR$0.032139 - -
Jul-07 2023 AR$0.032139 AR$0.031799 AR$0.032158 AR$0.031799 - -
Jul-06 2023 AR$0.031964 AR$0.031964 AR$0.042445 AR$0.042445 AR$739,196 -
Jul-05 2023 AR$0.042445 AR$0.042445 AR$0.042445 AR$0.042445 - -
Jul-04 2023 AR$0.042445 AR$0.042445 AR$0.042445 AR$0.042445 - -
Jul-03 2023 AR$0.042445 AR$0.041907 AR$0.042525 AR$0.041907 - -
Jul-02 2023 AR$0.041878 AR$0.041291 AR$0.051271 AR$0.051271 AR$1,346,065 -
Jul-01 2023 AR$0.051202 AR$0.051042 AR$0.052584 AR$0.052584 AR$482,338 -
Jun-30 2023 AR$0.05133 AR$0.05133 AR$0.056386 AR$0.056386 AR$574,096 -
Jun-29 2023 AR$0.056274 AR$0.046851 AR$0.069493 AR$0.046851 AR$8,141,204 -

Historical and market price analysis of FUKBEN (FUKBEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 55 days, from day 04-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 903.83591 ARS.