Market Cap HK$17.82T 3.1%
Volume 24h HK$849.79B
BTC % 50.29% -0.19%
ETH % 16.08% -0.8%
Coins 27.988 +3
Exchanges 885
Last update 1 minute ago
FUD Galore FUD

FUD Galore (FUD) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-15 2023 HK$0.00028598 HK$0.00028598 HK$0.00028598 HK$0.00028598 - -
Aug-14 2023 HK$0.00028598 HK$0.00028598 HK$0.00028598 HK$0.00028598 - -
Aug-13 2023 HK$0.00028598 HK$0.00028598 HK$0.00028598 HK$0.00028598 - -
Aug-12 2023 HK$0.00028598 HK$0.00028598 HK$0.00028598 HK$0.00028598 - -
Aug-11 2023 HK$0.00028598 HK$0.00028598 HK$0.00028598 HK$0.00028598 - -
Aug-10 2023 HK$0.00028598 HK$0.00028598 HK$0.00028598 HK$0.00028598 - -
Aug-09 2023 HK$0.00028598 HK$0.00028598 HK$0.00028598 HK$0.00028598 - -
Aug-08 2023 HK$0.0002861 HK$0.00028316 HK$0.00028861 HK$0.00028316 HK$6 -
Aug-07 2023 HK$0.00028316 HK$0.00028316 HK$0.00028316 HK$0.00028316 - -
Aug-06 2023 HK$0.00028316 HK$0.00028195 HK$0.00028503 HK$0.00028195 HK$44 -
Aug-05 2023 HK$0.00028179 HK$0.0002743 HK$0.00028179 HK$0.00027544 HK$123 -
Aug-04 2023 HK$0.00027514 HK$0.00027292 HK$0.00027706 HK$0.00027292 HK$57 -
Aug-03 2023 HK$0.00027292 HK$0.00027292 HK$0.00027292 HK$0.00027292 - -
Aug-02 2023 HK$0.00027292 HK$0.00027292 HK$0.00027292 HK$0.00027292 - -
Aug-01 2023 HK$0.00027292 HK$0.00027292 HK$0.00027292 HK$0.00027292 - -

Historical and market price analysis of FUD Galore (FUD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 77 days, from day 04-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81445 HKD.