Market Cap zł9.69T 0.53%
Volume 24h zł292.33B -73.17%
BTC % 49.88% 0.78%
ETH % 16.84% -0.59%
Coins 27.889 +2
Exchanges 885
Last update 16 Seconds ago
FTX Users Debt FUD

FTX Users Debt (FUD) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-28 2024 zł43.02 zł43.01 zł43.06 zł43.06 zł2,595 -
Jun-27 2024 zł40.19 zł40.19 zł40.22 zł40.22 - -
Jun-26 2024 zł40.23 zł40.22 zł40.26 zł40.24 - -
Jun-25 2024 zł40.24 zł40.22 zł41.79 zł41.79 zł24 -
Jun-24 2024 zł41.79 zł41.78 zł41.80 zł41.78 - -
Jun-23 2024 zł41.78 zł40.15 zł41.79 zł40.15 zł203 -
Jun-22 2024 zł40.15 zł40.14 zł40.16 zł40.15 - -
Jun-21 2024 zł40.15 zł40.13 zł40.15 zł40.15 - -
Jun-20 2024 zł40.14 zł40.13 zł40.16 zł40.15 - -
Jun-19 2024 zł40.15 zł40.15 zł40.17 zł40.17 zł244 -
Jun-18 2024 zł40.15 zł40.15 zł40.19 zł40.16 zł125 -
Jun-17 2024 zł40.15 zł40.13 zł40.16 zł40.15 - -
Jun-16 2024 zł40.15 zł40.13 zł40.15 zł40.14 - -
Jun-15 2024 zł40.15 zł40.14 zł40.16 zł40.15 zł159 -
Jun-14 2024 zł41.23 zł40.14 zł41.24 zł40.15 zł247 -

Historical and market price analysis of FTX Users Debt (FUD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 507 days, from day 02-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02489 PLN.