Market Cap R$12.29T
-0.78%
Volume 24h R$744.69B
13.01%
BTC % 49.95%
-0.18%
ETH % 16.35%
0.3%
Coins
28.043
+17
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h BRL | Capitalization BRL |
---|---|---|---|---|---|---|
Jul-11 2024 | R$57.95 | R$54.94 | R$57.97 | R$56.45 | R$1,740 | - |
Jul-10 2024 | R$56.44 | R$56.44 | R$56.48 | R$56.46 | - | - |
Jul-09 2024 | R$56.46 | R$54.28 | R$56.46 | R$54.29 | R$239 | - |
Jul-08 2024 | R$54.29 | R$54.27 | R$54.31 | R$54.29 | - | - |
Jul-07 2024 | R$54.29 | R$54.28 | R$54.32 | R$54.31 | - | - |
Jul-06 2024 | R$54.30 | R$54.29 | R$54.33 | R$54.30 | R$60 | - |
Jul-05 2024 | R$54.29 | R$54.28 | R$58.26 | R$58.25 | R$3,484 | - |
Jul-04 2024 | R$58.23 | R$58.19 | R$58.24 | R$58.19 | R$2,469 | - |
Jul-03 2024 | R$58.19 | R$58.16 | R$58.21 | R$58.16 | - | - |
Jul-02 2024 | R$58.16 | R$56.43 | R$58.20 | R$58.20 | R$1,171 | - |
Jul-01 2024 | R$58.20 | R$58.16 | R$58.22 | R$58.16 | - | - |
Jun-30 2024 | R$58.15 | R$58.12 | R$58.17 | R$58.16 | - | - |
Jun-29 2024 | R$58.16 | R$58.14 | R$58.17 | R$58.14 | - | - |
Jun-28 2024 | R$58.15 | R$58.14 | R$58.21 | R$58.20 | R$3,507 | - |
Jun-27 2024 | R$54.33 | R$54.33 | R$54.37 | R$54.36 | - | - |
Historical and market price analysis of FTX Users Debt (FUD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Brazilian Real, analyzing 520 days, from day 02-08-2023.
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 5.4402 BRL.