Market Cap $3.29T
-0.2%
Volume 24h $212.67B
-34.47%
BTC % 54.64%
-0.16%
ETH % 11.41%
0.7%
Coins
33.807
+1
Exchanges
885
Last update
1 minute ago
FTDex (FTD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-01 2023 | $0.00027546 | $0.00027546 | $0.00027546 | $0.00027546 | - | - |
| May-31 2023 | $0.00027546 | $0.00027546 | $0.00027546 | $0.00027546 | - | - |
| May-30 2023 | $0.00027546 | $0.00027546 | $0.00027546 | $0.00027546 | - | - |
| May-29 2023 | $0.00027546 | $0.00027546 | $0.00027546 | $0.00027546 | - | - |
| May-28 2023 | $0.00027546 | $0.00027546 | $0.00027546 | $0.00027546 | - | - |
| May-27 2023 | $0.00027546 | $0.00027546 | $0.00027546 | $0.00027546 | - | - |
| May-26 2023 | $0.00027546 | $0.00027546 | $0.00027546 | $0.00027546 | - | - |
| May-25 2023 | $0.00027546 | $0.00026969 | $0.00028005 | $0.00028005 | $1,595 | - |
| May-24 2023 | $0.00028005 | $0.00028005 | $0.00028005 | $0.00028005 | - | - |
| May-23 2023 | $0.00028005 | $0.00027418 | $0.00028187 | $0.0002744 | - | - |
| May-22 2023 | $0.00027442 | $0.00027171 | $0.00027533 | $0.00027319 | $84 | - |
| May-21 2023 | $0.0002732 | $0.0002728 | $0.00027516 | $0.00027516 | $216 | - |
| May-20 2023 | $0.0002751 | $0.00027404 | $0.00027633 | $0.00027466 | $70 | - |
| May-19 2023 | $0.00027465 | $0.00027203 | $0.00027679 | $0.00027256 | $58 | - |
| May-18 2023 | $0.00027253 | $0.00026906 | $0.00027489 | $0.00027197 | $77 | - |