Market Cap $4.47T
-0.05%
Volume 24h $380.66B
-24.63%
BTC % 54.51%
0.25%
ETH % 12.03%
-0.58%
Coins
33.369
+14
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-06 2025 | $0.362238 | $0.362238 | $0.362238 | $0.362238 | - | - |
Mar-05 2025 | $0.362238 | $0.362238 | $0.362238 | $0.362238 | - | - |
Mar-04 2025 | $0.362238 | $0.362238 | $0.362238 | $0.362238 | - | - |
Mar-03 2025 | $0.362238 | $0.362238 | $0.362238 | $0.362238 | - | - |
Mar-02 2025 | $0.362238 | $0.362238 | $0.362238 | $0.362238 | - | - |
Mar-01 2025 | $0.362238 | $0.362238 | $0.362238 | $0.362238 | - | - |
Feb-28 2025 | $0.362238 | $0.362238 | $0.362238 | $0.362238 | - | - |
Feb-27 2025 | $0.362238 | $0.362238 | $0.362238 | $0.362238 | - | - |
Feb-26 2025 | $0.362238 | $0.362238 | $0.362238 | $0.362238 | - | - |
Feb-25 2025 | $0.362238 | $0.362238 | $0.362238 | $0.362238 | - | - |
Feb-24 2025 | $0.362238 | $0.362238 | $0.362238 | $0.362238 | - | - |
Feb-23 2025 | $0.362238 | $0.362238 | $0.362238 | $0.362238 | - | - |
Feb-22 2025 | $0.362238 | $0.362238 | $0.362238 | $0.362238 | - | - |
Feb-21 2025 | $0.362238 | $0.362238 | $0.362238 | $0.362238 | - | - |
Feb-20 2025 | $0.362238 | $0.362238 | $0.362238 | $0.362238 | - | - |