Market Cap Bs.92.90T -0.68%
Volume 24h Bs.5.23T -24.99%
BTC % 50.32% 0.11%
ETH % 16.44% 0.42%
Coins 28.125 +14
Exchanges 885
Last update 53 Seconds ago
FrysCrypto FRY

FrysCrypto (FRY) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Feb-19 2024 Bs.0.209513 Bs.0.182694 Bs.0.209513 Bs.0.195075 - -
Feb-18 2024 Bs.0.195075 Bs.0.195075 Bs.0.21163 Bs.0.21163 - -
Feb-17 2024 Bs.0.21163 Bs.0.21163 Bs.0.227415 Bs.0.227415 - -
Feb-16 2024 Bs.0.227415 Bs.0.195194 Bs.0.229773 Bs.0.195194 - -
Feb-15 2024 Bs.0.195194 Bs.0.189828 Bs.0.195194 Bs.0.193373 - -
Feb-14 2024 Bs.0.201362 Bs.0.201362 Bs.0.232069 Bs.0.232069 - -
Feb-13 2024 Bs.0.233793 Bs.0.158008 Bs.0.233793 Bs.0.165607 - -
Feb-12 2024 Bs.0.166587 Bs.0.13478 Bs.0.166587 Bs.0.134885 - -
Feb-11 2024 Bs.0.135836 Bs.0.12147 Bs.0.137642 Bs.0.12147 Bs.23,615 -
Feb-10 2024 Bs.0.133111 Bs.0.133111 Bs.0.147002 Bs.0.137604 Bs.134,508 -
Feb-09 2024 Bs.0.138736 Bs.0.123783 Bs.0.138736 Bs.0.126361 Bs.152,166 -
Feb-08 2024 Bs.0.1246 Bs.0.11833 Bs.0.1246 Bs.0.121051 Bs.75,651 -
Feb-07 2024 Bs.0.118539 Bs.0.110212 Bs.0.119056 Bs.0.110604 Bs.129,328 -
Feb-06 2024 Bs.0.118438 Bs.0.112919 Bs.0.124561 Bs.0.114928 Bs.140,129 -
Feb-05 2024 Bs.0.11537 Bs.0.11537 Bs.0.123447 Bs.0.121089 Bs.102,233 -

Historical and market price analysis of FrysCrypto (FRY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 293 days, from day 09-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.49842 VES.