Market Cap $2.59T
3.15%
Volume 24h $215.25B
12.57%
BTC % 54.68%
0.89%
ETH % 9.59%
-0.62%
Coins
34.324
+7
Exchanges
885
Last update
2 Minutes ago
FrozenAi (FROZE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.000000000001314487529304 | $0.000000000001314487529304 | $0.000000000001314487529304 | $0.000000000001314487529304 | - | - |
| May-01 2024 | $0.000000000001314487529304 | $0.000000000001314487529304 | $0.000000000001314487529304 | $0.000000000001314487529304 | - | - |
| Apr-30 2024 | $0.000000000001314487529304 | $0.000000000001314487529304 | $0.000000000001314487529304 | $0.000000000001314487529304 | - | - |
| Apr-29 2024 | $0.000000000001314487529304 | $0.000000000001314487529304 | $0.000000000001314487529304 | $0.000000000001314487529304 | - | - |
| Apr-28 2024 | $0.000000000001314487529304 | $0.000000000001314487529304 | $0.000000000001314487529304 | $0.000000000001314487529304 | - | - |
| Apr-27 2024 | $0.000000000001314487529304 | $0.000000000001314487529304 | $0.000000000001314487529304 | $0.000000000001314487529304 | - | - |
| Apr-26 2024 | $0.000000000001314487529304 | $0.000000000001314487529304 | $0.000000000001314487529304 | $0.000000000001314487529304 | - | - |
| Apr-25 2024 | $0.000000000001314487529304 | $0.000000000001314487529304 | $0.000000000001314487529304 | $0.000000000001314487529304 | - | - |
| Apr-24 2024 | $0.000000000001314487529304 | $0.000000000001285912470261 | $0.000000000001314487529304 | $0.000000000001285912470261 | $28 | - |
| Apr-23 2024 | $0.000000000001285912470261 | $0.000000000001285912470261 | $0.000000000001285912470261 | $0.000000000001285912470261 | - | - |
| Apr-22 2024 | $0.000000000001285912470261 | $0.000000000001285912470261 | $0.000000000001285912470261 | $0.000000000001285912470261 | - | - |
| Apr-21 2024 | $0.000000000001285912470261 | $0.000000000001285912470261 | $0.000000000001285912470261 | $0.000000000001285912470261 | - | - |
| Apr-20 2024 | $0.000000000001285912470261 | $0.000000000001285912470261 | $0.000000000001285912470261 | $0.000000000001285912470261 | - | - |
| Apr-19 2024 | $0.000000000001285912470261 | $0.000000000001251033915496 | $0.000000000001285912470261 | $0.000000000001251033915496 | $0 | - |
| Apr-18 2024 | $0.000000000001251033915496 | $0.000000000001216218155619 | $0.000000000001251033915496 | $0.000000000001216218155619 | $22 | - |