Market Cap $2.55T
-1.39%
Volume 24h $168.57B
46.65%
BTC % 51.24%
-1.3%
ETH % 15.58%
2.56%
Coins
28.287
+16
Exchanges
885
Last update
5 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.000000000001314487529304 | $0.000000000001314487529304 | $0.000000000001314487529304 | $0.000000000001314487529304 | - | - |
May-01 2024 | $0.000000000001314487529304 | $0.000000000001314487529304 | $0.000000000001314487529304 | $0.000000000001314487529304 | - | - |
Apr-30 2024 | $0.000000000001314487529304 | $0.000000000001314487529304 | $0.000000000001314487529304 | $0.000000000001314487529304 | - | - |
Apr-29 2024 | $0.000000000001314487529304 | $0.000000000001314487529304 | $0.000000000001314487529304 | $0.000000000001314487529304 | - | - |
Apr-28 2024 | $0.000000000001314487529304 | $0.000000000001314487529304 | $0.000000000001314487529304 | $0.000000000001314487529304 | - | - |
Apr-27 2024 | $0.000000000001314487529304 | $0.000000000001314487529304 | $0.000000000001314487529304 | $0.000000000001314487529304 | - | - |
Apr-26 2024 | $0.000000000001314487529304 | $0.000000000001314487529304 | $0.000000000001314487529304 | $0.000000000001314487529304 | - | - |
Apr-25 2024 | $0.000000000001314487529304 | $0.000000000001314487529304 | $0.000000000001314487529304 | $0.000000000001314487529304 | - | - |
Apr-24 2024 | $0.000000000001314487529304 | $0.000000000001285912470261 | $0.000000000001314487529304 | $0.000000000001285912470261 | $28 | - |
Apr-23 2024 | $0.000000000001285912470261 | $0.000000000001285912470261 | $0.000000000001285912470261 | $0.000000000001285912470261 | - | - |
Apr-22 2024 | $0.000000000001285912470261 | $0.000000000001285912470261 | $0.000000000001285912470261 | $0.000000000001285912470261 | - | - |
Apr-21 2024 | $0.000000000001285912470261 | $0.000000000001285912470261 | $0.000000000001285912470261 | $0.000000000001285912470261 | - | - |
Apr-20 2024 | $0.000000000001285912470261 | $0.000000000001285912470261 | $0.000000000001285912470261 | $0.000000000001285912470261 | - | - |
Apr-19 2024 | $0.000000000001285912470261 | $0.000000000001251033915496 | $0.000000000001285912470261 | $0.000000000001251033915496 | $0 | - |
Apr-18 2024 | $0.000000000001251033915496 | $0.000000000001216218155619 | $0.000000000001251033915496 | $0.000000000001216218155619 | $22 | - |