Market Cap $3.09T
-5.35%
Volume 24h $306.77B
28.16%
BTC % 54.55%
-0.73%
ETH % 10.99%
-1.45%
Coins
34.150
+16
Exchanges
885
Last update
31 Seconds ago
Frozen Walrus Share (WSHARE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-22 2023 | $0.210784 | $0.210784 | $0.210784 | $0.210784 | - | - |
| Jul-21 2023 | $0.210784 | $0.210784 | $0.210784 | $0.210784 | - | - |
| Jul-20 2023 | $0.210784 | $0.210784 | $0.210784 | $0.210784 | - | - |
| Jul-19 2023 | $0.210784 | $0.210784 | $0.210784 | $0.210784 | - | - |
| Jul-18 2023 | $0.210784 | $0.210784 | $0.210784 | $0.210784 | - | - |
| Jul-17 2023 | $0.210784 | $0.210784 | $0.210784 | $0.210784 | - | - |
| Jul-16 2023 | $0.210784 | $0.210784 | $0.210784 | $0.210784 | - | - |
| Jul-15 2023 | $0.210552 | $0.210552 | $0.211041 | $0.210834 | $0 | - |
| Jul-14 2023 | $0.210834 | $0.210834 | $0.210834 | $0.210834 | - | - |
| Jul-13 2023 | $0.210834 | $0.210605 | $0.210882 | $0.210789 | - | - |
| Jul-12 2023 | $0.210764 | $0.209629 | $0.210876 | $0.209759 | $172 | - |
| Jul-11 2023 | $0.236879 | $0.236879 | $0.236879 | $0.236879 | - | - |
| Jul-10 2023 | $0.236879 | $0.236778 | $0.237006 | $0.236879 | - | - |
| Jul-09 2023 | $0.236944 | $0.236789 | $0.237087 | $0.236789 | $0 | - |
| Jul-08 2023 | $0.236909 | $0.236764 | $0.237024 | $0.23683 | $0 | - |