Market Cap AR$2,223.24T 1.38%
Volume 24h AR$73.31T -4.74%
BTC % 49.97% 0.38%
ETH % 16.82% -0.05%
Coins 27.891 +2
Exchanges 885
Last update 2 Minutes ago
Froggy FROGGY

Froggy (FROGGY) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-29 2024 AR$0.00029279 AR$0.00029279 AR$0.00029279 AR$0.00029279 - -
Jun-28 2024 AR$0.00029279 AR$0.00028963 AR$0.00029351 AR$0.00028963 AR$88,437 -
Jun-27 2024 AR$0.00028963 AR$0.00028963 AR$0.00028963 AR$0.00028963 - -
Jun-26 2024 AR$0.00028963 AR$0.00028963 AR$0.00028963 AR$0.00028963 - -
Jun-25 2024 AR$0.00028963 AR$0.00028504 AR$0.00028963 AR$0.00028504 AR$15,568 -
Jun-24 2024 AR$0.00028504 AR$0.00028504 AR$0.00029185 AR$0.00029185 AR$84,265 -
Jun-23 2024 AR$0.00029185 AR$0.00029185 AR$0.00029736 AR$0.00029492 AR$64,426 -
Jun-22 2024 AR$0.00029492 AR$0.00029422 AR$0.00029511 AR$0.00029422 AR$154,316 -
Jun-21 2024 AR$0.00029422 AR$0.00029422 AR$0.00029422 AR$0.00029422 - -
Jun-20 2024 AR$0.00029422 AR$0.00029395 AR$0.00029933 AR$0.00029637 AR$147,422 -
Jun-19 2024 AR$0.00029637 AR$0.00028743 AR$0.00029637 AR$0.00028743 AR$43,263 -
Jun-18 2024 AR$0.00028743 AR$0.00028691 AR$0.00030871 AR$0.00030871 AR$315,303 -
Jun-17 2024 AR$0.00030871 AR$0.00030856 AR$0.00030871 AR$0.00030856 AR$5,053 -
Jun-16 2024 AR$0.00030856 AR$0.00030856 AR$0.00030856 AR$0.00030856 - -
Jun-15 2024 AR$0.00030856 AR$0.00030434 AR$0.00030917 AR$0.00030434 AR$32,179 -

Historical and market price analysis of Froggy (FROGGY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 276 days, from day 09-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 909.09051 ARS.