Market Cap CHF2.19T 0.29%
Volume 24h CHF67.87B -51.32%
BTC % 49.98% 0.62%
ETH % 16.78% -0.47%
Coins 27.891 +2
Exchanges 885
Last update 13 Seconds ago
Froggies Token FRGST

Froggies Token (FRGST) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-29 2024 CHF0.000000002923499485979124 CHF0.000000002898619192918085 CHF0.000000002923499485979124 CHF0.000000002898619192918085 CHF129 -
Jun-28 2024 CHF0.000000002898619192918085 CHF0.000000002891316168834392 CHF0.000000003300647920878444 CHF0.000000003300647920878444 CHF1,846 -
Jun-27 2024 CHF0.000000003300647920878444 CHF0.000000003291334027620938 CHF0.000000003327742286282932 CHF0.000000003327742286282932 CHF127 -
Jun-26 2024 CHF0.000000003327742286282932 CHF0.000000003327742286282932 CHF0.000000003381290346617443 CHF0.000000003365044064819693 CHF85 -
Jun-25 2024 CHF0.000000003365044064819693 CHF0.000000003268563013385003 CHF0.000000003365044064819693 CHF0.000000003268563013385003 CHF19 -
Jun-24 2024 CHF0.000000003268563013385003 CHF0.000000003268563013385003 CHF0.000000003470644993723732 CHF0.000000003470644993723732 CHF257 -
Jun-23 2024 CHF0.000000003470644993723732 CHF0.000000003470644993723732 CHF0.000000003495938777200346 CHF0.000000003495938777200346 CHF47 -
Jun-22 2024 CHF0.000000003495938777200346 CHF0.000000003468012535151805 CHF0.000000003613705298288042 CHF0.000000003578694500018948 CHF632 -
Jun-21 2024 CHF0.000000003578694500018948 CHF0.000000003578694500018948 CHF0.00000000360416949505161 CHF0.00000000360416949505161 CHF42 -
Jun-20 2024 CHF0.00000000360416949505161 CHF0.00000000360416949505161 CHF0.000000003691957668347882 CHF0.000000003651731479194233 CHF48 -
Jun-19 2024 CHF0.000000003651731479194233 CHF0.000000003550383017996311 CHF0.000000003651731479194233 CHF0.000000003550383017996311 CHF0 -
Jun-18 2024 CHF0.000000003550383017996311 CHF0.000000003550383017996311 CHF0.000000003708575524701144 CHF0.000000003708575524701144 CHF113 -
Jun-17 2024 CHF0.000000003708575524701144 CHF0.000000003642510964381753 CHF0.000000003708575524701144 CHF0.000000003668380782686264 CHF378 -
Jun-16 2024 CHF0.000000003668380782686264 CHF0.000000003668380782686264 CHF0.000000003668380782686264 CHF0.000000003668380782686264 - -
Jun-15 2024 CHF0.000000003668380782686264 CHF0.000000003557904131410046 CHF0.000000003668380782686264 CHF0.000000003557904131410046 CHF613 -

Historical and market price analysis of Froggies Token (FRGST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 401 days, from day 05-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90298 CHF.