Market Cap NZ$3.73T 3.67%
Volume 24h NZ$181.97B
BTC % 50.17% -0.61%
ETH % 16.1% -0.62%
Coins 27.988 +3
Exchanges 885
Last update 1 minute ago
Friends With Benefits FWB

Friends With Benefits (FWB) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-27 2021 NZ$10.57 NZ$8.834 NZ$10.78 NZ$9.446 NZ$63,779 -
May-26 2021 NZ$9.446 NZ$8.289 NZ$9.446 NZ$8.363 NZ$32,145 -
May-25 2021 NZ$8.364 NZ$7.185 NZ$8.613 NZ$8.277 NZ$48,554 -
May-24 2021 NZ$8.280 NZ$6.829 NZ$8.496 NZ$8.125 NZ$93,091 -
May-23 2021 NZ$8.124 NZ$0.826949 NZ$8.502 NZ$0.944842 NZ$50,679 -
May-22 2021 NZ$0.944506 NZ$0.894039 NZ$1.0137 NZ$0.988724 - -
May-21 2021 NZ$0.987016 NZ$0.874481 NZ$1.1978 NZ$1.1362 - -
May-20 2021 NZ$1.1394 NZ$0.894358 NZ$1.2212 NZ$1.0208 - -
May-19 2021 NZ$1.0218 NZ$0.842002 NZ$1.4155 NZ$1.3876 - -
May-18 2021 NZ$1.3875 NZ$1.3397 NZ$1.4663 NZ$1.3424 - -
May-17 2021 NZ$1.3428 NZ$1.2892 NZ$1.4662 NZ$1.4644 - -
May-16 2021 NZ$1.4624 NZ$1.3780 NZ$1.5919 NZ$1.4893 - -
May-15 2021 NZ$1.4909 NZ$1.4897 NZ$1.7034 NZ$1.6796 - -
May-14 2021 NZ$1.6829 NZ$1.5187 NZ$1.7114 NZ$1.5235 - -
May-13 2021 NZ$1.5209 NZ$1.4632 NZ$1.6674 NZ$1.5996 - -

Historical and market price analysis of Friends With Benefits (FWB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 218 days, from day 12-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.62893 NZD.