Market Cap RM10.76T 3.35%
Volume 24h RM527.84B
BTC % 50.1% -0.73%
ETH % 16.12% -0.68%
Coins 27.988 +3
Exchanges 885
Last update 1 minute ago
Friends With Benefits FWB

Friends With Benefits (FWB) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-27 2021 RM30.58 RM25.54 RM31.17 RM27.31 RM184,434 -
May-26 2021 RM27.31 RM23.97 RM27.31 RM24.18 RM92,956 -
May-25 2021 RM24.18 RM20.77 RM24.90 RM23.93 RM140,408 -
May-24 2021 RM23.94 RM19.74 RM24.57 RM23.49 RM269,199 -
May-23 2021 RM23.49 RM2.3913 RM24.58 RM2.7322 RM146,552 -
May-22 2021 RM2.7313 RM2.5853 RM2.9314 RM2.8591 - -
May-21 2021 RM2.8542 RM2.5288 RM3.4638 RM3.2857 - -
May-20 2021 RM3.2950 RM2.5862 RM3.5315 RM2.9521 - -
May-19 2021 RM2.9549 RM2.4348 RM4.0933 RM4.0127 - -
May-18 2021 RM4.0126 RM3.8743 RM4.2403 RM3.8820 - -
May-17 2021 RM3.8831 RM3.7282 RM4.2400 RM4.2349 - -
May-16 2021 RM4.2291 RM3.9850 RM4.6034 RM4.3068 - -
May-15 2021 RM4.3114 RM4.3080 RM4.9259 RM4.8570 - -
May-14 2021 RM4.8666 RM4.3917 RM4.9489 RM4.4057 - -
May-13 2021 RM4.3981 RM4.2314 RM4.8220 RM4.6257 - -

Historical and market price analysis of Friends With Benefits (FWB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 218 days, from day 12-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7105 MYR.