Market Cap HK$19.59T -1.1%
Volume 24h HK$1.09T -5.47%
BTC % 50.49% 0.07%
ETH % 16.32% -0.3%
Coins 28.143 +24
Exchanges 885
Last update 1 minute ago
Friends With Benefits FWB

Friends With Benefits (FWB) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-27 2021 HK$50.71 HK$42.35 HK$51.69 HK$45.29 HK$305,785 -
May-26 2021 HK$45.29 HK$39.74 HK$45.29 HK$40.09 HK$154,117 -
May-25 2021 HK$40.10 HK$34.45 HK$41.29 HK$39.68 HK$232,792 -
May-24 2021 HK$39.69 HK$32.74 HK$40.73 HK$38.95 HK$446,322 -
May-23 2021 HK$38.95 HK$3.9647 HK$40.76 HK$4.5300 HK$242,978 -
May-22 2021 HK$4.5283 HK$4.2864 HK$4.8602 HK$4.7404 - -
May-21 2021 HK$4.7322 HK$4.1926 HK$5.742 HK$5.447 - -
May-20 2021 HK$5.463 HK$4.2879 HK$5.855 HK$4.8945 - -
May-19 2021 HK$4.8992 HK$4.0369 HK$6.786 HK$6.652 - -
May-18 2021 HK$6.652 HK$6.423 HK$7.030 HK$6.436 - -
May-17 2021 HK$6.438 HK$6.181 HK$7.029 HK$7.021 - -
May-16 2021 HK$7.011 HK$6.607 HK$7.632 HK$7.140 - -
May-15 2021 HK$7.148 HK$7.142 HK$8.167 HK$8.052 - -
May-14 2021 HK$8.068 HK$7.281 HK$8.205 HK$7.304 - -
May-13 2021 HK$7.292 HK$7.015 HK$7.994 HK$7.669 - -

Historical and market price analysis of Friends With Benefits (FWB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 218 days, from day 12-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80984 HKD.