Market Cap CN¥16.57T 3.22%
Volume 24h CN¥818.84B
BTC % 50.08% -0.61%
ETH % 16.13% -0.86%
Coins 27.988 +3
Exchanges 885
Last update 2 Minutes ago
Friends With Benefits FWB

Friends With Benefits (FWB) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-27 2021 CN¥47.19 CN¥39.42 CN¥48.10 CN¥42.15 CN¥284,602 -
May-26 2021 CN¥42.15 CN¥36.98 CN¥42.15 CN¥37.31 CN¥143,440 -
May-25 2021 CN¥37.32 CN¥32.06 CN¥38.43 CN¥36.93 CN¥216,665 -
May-24 2021 CN¥36.94 CN¥30.47 CN¥37.91 CN¥36.25 CN¥415,402 -
May-23 2021 CN¥36.25 CN¥3.6901 CN¥37.94 CN¥4.2161 CN¥226,145 -
May-22 2021 CN¥4.2146 CN¥3.9894 CN¥4.5235 CN¥4.4120 - -
May-21 2021 CN¥4.4043 CN¥3.9022 CN¥5.345 CN¥5.070 - -
May-20 2021 CN¥5.084 CN¥3.9909 CN¥5.449 CN¥4.5554 - -
May-19 2021 CN¥4.5598 CN¥3.7572 CN¥6.316 CN¥6.192 - -
May-18 2021 CN¥6.191 CN¥5.978 CN¥6.543 CN¥5.990 - -
May-17 2021 CN¥5.992 CN¥5.753 CN¥6.542 CN¥6.535 - -
May-16 2021 CN¥6.525 CN¥6.149 CN¥7.103 CN¥6.645 - -
May-15 2021 CN¥6.653 CN¥6.647 CN¥7.601 CN¥7.495 - -
May-14 2021 CN¥7.509 CN¥6.777 CN¥7.636 CN¥6.798 - -
May-13 2021 CN¥6.786 CN¥6.529 CN¥7.440 CN¥7.137 - -

Historical and market price analysis of Friends With Benefits (FWB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 218 days, from day 12-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2688 CNY.