Market Cap CHF2.05T 3.67%
Volume 24h CHF100.20B
BTC % 50.17% -0.61%
ETH % 16.1% -0.62%
Coins 27.988 +3
Exchanges 885
Last update 3 Minutes ago
Friends With Benefits FWB

Friends With Benefits (FWB) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-27 2021 CHF5.824 CHF4.8648 CHF5.936 CHF5.201 CHF35,119 -
May-26 2021 CHF5.201 CHF4.5644 CHF5.201 CHF4.6051 CHF17,700 -
May-25 2021 CHF4.6058 CHF3.9566 CHF4.7429 CHF4.5580 CHF26,736 -
May-24 2021 CHF4.5594 CHF3.7607 CHF4.6785 CHF4.4741 CHF51,260 -
May-23 2021 CHF4.4734 CHF0.455354 CHF4.6818 CHF0.520271 CHF27,906 -
May-22 2021 CHF0.520086 CHF0.492297 CHF0.558202 CHF0.544435 - -
May-21 2021 CHF0.543494 CHF0.481527 CHF0.659573 CHF0.625654 - -
May-20 2021 CHF0.627427 CHF0.492473 CHF0.672469 CHF0.562137 - -
May-19 2021 CHF0.562677 CHF0.463643 CHF0.779444 CHF0.764087 - -
May-18 2021 CHF0.764072 CHF0.73774 CHF0.807435 CHF0.739218 - -
May-17 2021 CHF0.739416 CHF0.709915 CHF0.807371 CHF0.806414 - -
May-16 2021 CHF0.805294 CHF0.758826 CHF0.876574 CHF0.820094 - -
May-15 2021 CHF0.820971 CHF0.820317 CHF0.937993 CHF0.924874 - -
May-14 2021 CHF0.926685 CHF0.836273 CHF0.942372 CHF0.838926 - -
May-13 2021 CHF0.83749 CHF0.805732 CHF0.918194 CHF0.880815 - -

Historical and market price analysis of Friends With Benefits (FWB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 218 days, from day 12-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89696 CHF.