Market Cap NZ$4.18T -0.6%
Volume 24h NZ$228.17B -11.89%
BTC % 50.29% -0.27%
ETH % 16.39% 0.91%
Coins 28.135 +21
Exchanges 885
Last update 23 Seconds ago
Friends With Benefits Pro FWB

Friends With Benefits Pro (FWB) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-18 2024 NZ$5.333 NZ$5.333 NZ$5.493 NZ$5.493 NZ$2,036 -
Jul-17 2024 NZ$5.493 NZ$5.493 NZ$5.663 NZ$5.644 NZ$1,913 -
Jul-16 2024 NZ$5.644 NZ$5.644 NZ$6.064 NZ$6.064 NZ$5,532 -
Jul-15 2024 NZ$6.064 NZ$5.277 NZ$6.291 NZ$5.277 NZ$25,170 -
Jul-14 2024 NZ$5.277 NZ$4.9462 NZ$5.277 NZ$4.9462 NZ$5,706 -
Jul-13 2024 NZ$4.9460 NZ$4.9459 NZ$5.128 NZ$5.128 NZ$4,673 -
Jul-12 2024 NZ$5.116 NZ$5.116 NZ$5.178 NZ$5.178 NZ$2,847 -
Jul-11 2024 NZ$5.314 NZ$5.305 NZ$5.383 NZ$5.334 NZ$1,225 -
Jul-10 2024 NZ$5.334 NZ$5.230 NZ$5.360 NZ$5.230 NZ$1,073 -
Jul-09 2024 NZ$5.230 NZ$5.105 NZ$5.316 NZ$5.291 NZ$10,853 -
Jul-08 2024 NZ$5.154 NZ$5.134 NZ$5.154 NZ$5.148 - -
Jul-07 2024 NZ$5.149 NZ$5.149 NZ$5.353 NZ$5.338 NZ$1,043 -
Jul-06 2024 NZ$5.304 NZ$5.176 NZ$5.441 NZ$5.441 NZ$3,370 -
Jul-05 2024 NZ$5.441 NZ$5.269 NZ$5.902 NZ$5.900 NZ$23,004 -
Jul-04 2024 NZ$5.911 NZ$5.905 NZ$6.177 NZ$6.177 NZ$6,061 -

Historical and market price analysis of Friends With Benefits Pro (FWB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1148 days, from day 05-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65812 NZD.