Market Cap AU$3.75T -0.83%
Volume 24h AU$209.36B -17.62%
BTC % 50.33% 0%
ETH % 16.43% 1.15%
Coins 28.132 +19
Exchanges 885
Last update 2 Minutes ago
Friends With Benefits Pro FWB

Friends With Benefits Pro (FWB) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-17 2024 AU$4.9398 AU$4.9398 AU$5.092 AU$5.075 AU$1,720 -
Jul-16 2024 AU$5.075 AU$5.075 AU$5.453 AU$5.453 AU$4,974 -
Jul-15 2024 AU$5.453 AU$4.7452 AU$5.657 AU$4.7452 AU$22,632 -
Jul-14 2024 AU$4.7452 AU$4.4474 AU$4.7453 AU$4.4474 AU$5,131 -
Jul-13 2024 AU$4.4472 AU$4.4472 AU$4.6115 AU$4.6115 AU$4,202 -
Jul-12 2024 AU$4.6004 AU$4.6004 AU$4.6559 AU$4.6559 AU$2,560 -
Jul-11 2024 AU$4.7784 AU$4.7704 AU$4.8408 AU$4.7967 AU$1,102 -
Jul-10 2024 AU$4.7967 AU$4.7027 AU$4.8197 AU$4.7031 AU$965 -
Jul-09 2024 AU$4.7031 AU$4.5910 AU$4.7806 AU$4.7575 AU$9,759 -
Jul-08 2024 AU$4.6344 AU$4.6171 AU$4.6344 AU$4.6297 - -
Jul-07 2024 AU$4.6299 AU$4.6299 AU$4.8133 AU$4.8003 AU$938 -
Jul-06 2024 AU$4.7695 AU$4.6544 AU$4.8928 AU$4.8928 AU$3,030 -
Jul-05 2024 AU$4.8929 AU$4.7377 AU$5.307 AU$5.305 AU$20,685 -
Jul-04 2024 AU$5.315 AU$5.309 AU$5.554 AU$5.554 AU$5,450 -
Jul-03 2024 AU$5.554 AU$5.459 AU$6.080 AU$6.080 AU$8,446 -

Historical and market price analysis of Friends With Benefits Pro (FWB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1147 days, from day 05-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49092 AUD.