Market Cap CHF2.32T -1.32%
Volume 24h CHF153.42B 24.21%
BTC % 50.91% 0.37%
ETH % 16.04% 0.06%
Coins 28.164 +15
Exchanges 885
Last update 17 Seconds ago
Friend Tech Farm FTF

Friend Tech Farm (FTF) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-24 2023 CHF0.00011216 CHF0.00011216 CHF0.00011216 CHF0.00011216 - -
Nov-23 2023 CHF0.00011216 CHF0.00011216 CHF0.00011216 CHF0.00011216 - -
Nov-22 2023 CHF0.00011216 CHF0.00011216 CHF0.00011216 CHF0.00011216 - -
Nov-21 2023 CHF0.00011216 CHF0.00011216 CHF0.00011216 CHF0.00011216 - -
Nov-20 2023 CHF0.00011216 CHF0.00011216 CHF0.00011216 CHF0.00011216 - -
Nov-19 2023 CHF0.00011216 CHF0.00011216 CHF0.00011216 CHF0.00011216 - -
Nov-18 2023 CHF0.00011216 CHF0.00011112 CHF0.00011216 CHF0.00011112 - -
Nov-17 2023 CHF0.00011111 CHF0.00010911 CHF0.00011205 CHF0.00011076 CHF48 -
Nov-16 2023 CHF0.00011046 CHF0.00010642 CHF0.000111 CHF0.00010642 CHF135 -
Nov-15 2023 CHF0.00010642 CHF0.00010224 CHF0.00010642 CHF0.00010315 - -
Nov-14 2023 CHF0.00010284 CHF0.00010153 CHF0.0001091 CHF0.00010873 CHF652 -
Nov-13 2023 CHF0.00011021 CHF0.00010745 CHF0.00011021 CHF0.00010745 - -
Nov-12 2023 CHF0.00010745 CHF0.00010745 CHF0.00010745 CHF0.00010745 - -
Nov-11 2023 CHF0.00010745 CHF0.00010745 CHF0.00010745 CHF0.00010745 - -
Nov-10 2023 CHF0.00010745 CHF0.00010745 CHF0.00011782 CHF0.00011726 - -

Historical and market price analysis of Friend Tech Farm (FTF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 66 days, from day 05-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88935 CHF.