Market Cap CHF2.15T -100.19%
Volume 24h CHF118.59B 19.18%
BTC % 49.86% 48.01%
ETH % 16.68% 47.96%
Coins 27.937 +23
Exchanges 885
Last update 1 minute ago
Friend Tech Farm FTF

Friend Tech Farm (FTF) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-24 2023 CHF0.00011365 CHF0.00011365 CHF0.00011365 CHF0.00011365 - -
Nov-23 2023 CHF0.00011365 CHF0.00011365 CHF0.00011365 CHF0.00011365 - -
Nov-22 2023 CHF0.00011365 CHF0.00011365 CHF0.00011365 CHF0.00011365 - -
Nov-21 2023 CHF0.00011365 CHF0.00011365 CHF0.00011365 CHF0.00011365 - -
Nov-20 2023 CHF0.00011365 CHF0.00011365 CHF0.00011365 CHF0.00011365 - -
Nov-19 2023 CHF0.00011365 CHF0.00011365 CHF0.00011365 CHF0.00011365 - -
Nov-18 2023 CHF0.00011365 CHF0.0001126 CHF0.00011365 CHF0.0001126 - -
Nov-17 2023 CHF0.00011258 CHF0.00011056 CHF0.00011354 CHF0.00011223 CHF49 -
Nov-16 2023 CHF0.00011193 CHF0.00010783 CHF0.00011248 CHF0.00010783 CHF137 -
Nov-15 2023 CHF0.00010783 CHF0.0001036 CHF0.00010783 CHF0.00010452 - -
Nov-14 2023 CHF0.00010421 CHF0.00010288 CHF0.00011055 CHF0.00011017 CHF660 -
Nov-13 2023 CHF0.00011168 CHF0.00010888 CHF0.00011168 CHF0.00010888 - -
Nov-12 2023 CHF0.00010888 CHF0.00010888 CHF0.00010888 CHF0.00010888 - -
Nov-11 2023 CHF0.00010888 CHF0.00010888 CHF0.00010888 CHF0.00010888 - -
Nov-10 2023 CHF0.00010888 CHF0.00010888 CHF0.00011939 CHF0.00011882 - -

Historical and market price analysis of Friend Tech Farm (FTF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 66 days, from day 04-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90118 CHF.