Market Cap AU$3.35T -0.05%
Volume 24h AU$230.77B -0.12%
BTC % 50.02% -0.24%
ETH % 16.33% 0.49%
Coins 28.005 +16
Exchanges 885
Last update 35 Seconds ago
Friend Tech Farm FTF

Friend Tech Farm (FTF) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-24 2023 AU$0.0001873 AU$0.0001873 AU$0.0001873 AU$0.0001873 - -
Nov-23 2023 AU$0.0001873 AU$0.0001873 AU$0.0001873 AU$0.0001873 - -
Nov-22 2023 AU$0.0001873 AU$0.0001873 AU$0.0001873 AU$0.0001873 - -
Nov-21 2023 AU$0.0001873 AU$0.0001873 AU$0.0001873 AU$0.0001873 - -
Nov-20 2023 AU$0.0001873 AU$0.0001873 AU$0.0001873 AU$0.0001873 - -
Nov-19 2023 AU$0.0001873 AU$0.0001873 AU$0.0001873 AU$0.0001873 - -
Nov-18 2023 AU$0.0001873 AU$0.00018558 AU$0.0001873 AU$0.00018558 - -
Nov-17 2023 AU$0.00018555 AU$0.00018221 AU$0.00018713 AU$0.00018497 AU$81 -
Nov-16 2023 AU$0.00018447 AU$0.00017772 AU$0.00018538 AU$0.00017772 AU$226 -
Nov-15 2023 AU$0.00017772 AU$0.00017075 AU$0.00017772 AU$0.00017226 - -
Nov-14 2023 AU$0.00017175 AU$0.00016956 AU$0.0001822 AU$0.00018158 AU$1,088 -
Nov-13 2023 AU$0.00018406 AU$0.00017945 AU$0.00018406 AU$0.00017945 - -
Nov-12 2023 AU$0.00017945 AU$0.00017945 AU$0.00017945 AU$0.00017945 - -
Nov-11 2023 AU$0.00017945 AU$0.00017945 AU$0.00017945 AU$0.00017945 - -
Nov-10 2023 AU$0.00017945 AU$0.00017945 AU$0.00019677 AU$0.00019583 - -

Historical and market price analysis of Friend Tech Farm (FTF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 66 days, from day 05-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.4852 AUD.