Market Cap zł9.99T 2.39%
Volume 24h zł705.76B -1.81%
BTC % 50.28% 0.06%
ETH % 16.33% -0.73%
Coins 28.111 +31
Exchanges 885
Last update 1 minute ago
FRGX Finance FRGX

FRGX Finance (FRGX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-16 2024 zł0.307311 zł0.305709 zł0.314611 zł0.314611 zł112,261 -
Jul-15 2024 zł0.313652 zł0.311031 zł0.318234 zł0.311604 zł99,742 -
Jul-14 2024 zł0.311764 zł0.308864 zł0.31246 zł0.310907 zł77,823 -
Jul-13 2024 zł0.311514 zł0.309897 zł0.317902 zł0.317902 zł98,306 -
Jul-12 2024 zł0.318766 zł0.311244 zł0.321871 zł0.321529 zł110,188 -
Jul-11 2024 zł0.321365 zł0.313646 zł0.32761 zł0.325303 zł144,137 -
Jul-10 2024 zł0.322766 zł0.284426 zł0.333397 zł0.285233 zł582,215 -
Jul-09 2024 zł0.284925 zł0.283233 zł0.290141 zł0.284353 zł81,019 -
Jul-08 2024 zł0.285237 zł0.273696 zł0.285294 zł0.279392 zł115,503 -
Jul-07 2024 zł0.281637 zł0.281637 zł0.30392 zł0.301552 zł109,774 -
Jul-06 2024 zł0.303126 zł0.269569 zł0.303173 zł0.269569 zł270,718 -
Jul-05 2024 zł0.269702 zł0.243222 zł0.270179 zł0.267641 zł130,456 -
Jul-04 2024 zł0.271584 zł0.270724 zł0.292765 zł0.292765 zł230,313 -
Jul-03 2024 zł0.292899 zł0.292215 zł0.311288 zł0.311288 zł197,476 -
Jul-02 2024 zł0.315714 zł0.315714 zł0.330706 zł0.330486 zł93,473 -

Historical and market price analysis of FRGX Finance (FRGX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 126 days, from day 03-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92673 PLN.