Market Cap CN¥17.52T -0.01%
Volume 24h CN¥541.81B -64.95%
BTC % 49.84% 0.36%
ETH % 16.84% -0.11%
Coins 27.889 +2
Exchanges 885
Last update 55 Seconds ago
FRGX Finance FRGX

FRGX Finance (FRGX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-28 2024 CN¥0.627029 CN¥0.605805 CN¥0.635856 CN¥0.628679 CN¥468,883 -
Jun-27 2024 CN¥0.625315 CN¥0.625315 CN¥0.648355 CN¥0.648355 CN¥199,355 -
Jun-26 2024 CN¥0.645361 CN¥0.644882 CN¥0.660314 CN¥0.658491 CN¥245,875 -
Jun-25 2024 CN¥0.658758 CN¥0.652019 CN¥0.67487 CN¥0.653565 CN¥298,071 -
Jun-24 2024 CN¥0.655804 CN¥0.640659 CN¥0.688064 CN¥0.688064 CN¥429,995 -
Jun-23 2024 CN¥0.691412 CN¥0.691412 CN¥0.736661 CN¥0.722043 CN¥304,267 -
Jun-22 2024 CN¥0.736091 CN¥0.727469 CN¥0.777542 CN¥0.777542 CN¥494,056 -
Jun-21 2024 CN¥0.781668 CN¥0.762056 CN¥0.781996 CN¥0.762056 CN¥461,170 -
Jun-20 2024 CN¥0.765808 CN¥0.765808 CN¥0.785885 CN¥0.775138 CN¥242,217 -
Jun-19 2024 CN¥0.77977 CN¥0.772589 CN¥0.791808 CN¥0.791116 CN¥294,145 -
Jun-18 2024 CN¥0.790394 CN¥0.787615 CN¥0.811344 CN¥0.811081 CN¥381,880 -
Jun-17 2024 CN¥0.813454 CN¥0.775714 CN¥0.83378 CN¥0.77644 CN¥462,292 -
Jun-16 2024 CN¥0.778509 CN¥0.772086 CN¥0.788271 CN¥0.774819 CN¥335,379 -
Jun-15 2024 CN¥0.777003 CN¥0.766078 CN¥0.78018 CN¥0.766078 CN¥382,448 -
Jun-14 2024 CN¥0.766396 CN¥0.760644 CN¥0.789034 CN¥0.775667 CN¥264,824 -

Historical and market price analysis of FRGX Finance (FRGX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 108 days, from day 03-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2673 CNY.