Market Cap Tk301.17T 3.6%
Volume 24h Tk21.04T 0.31%
BTC % 50.26% 0.06%
ETH % 16.37% -0.42%
Coins 28.111 +34
Exchanges 885
Last update 1 minute ago
FRGX Finance FRGX

FRGX Finance (FRGX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-16 2024 Tk9.197 Tk9.149 Tk9.415 Tk9.415 Tk3,359,832 -
Jul-15 2024 Tk9.387 Tk9.308 Tk9.524 Tk9.325 Tk2,985,173 -
Jul-14 2024 Tk9.330 Tk9.243 Tk9.351 Tk9.305 Tk2,329,138 -
Jul-13 2024 Tk9.323 Tk9.274 Tk9.514 Tk9.514 Tk2,942,184 -
Jul-12 2024 Tk9.540 Tk9.315 Tk9.633 Tk9.622 Tk3,297,811 -
Jul-11 2024 Tk9.618 Tk9.387 Tk9.804 Tk9.735 Tk4,313,838 -
Jul-10 2024 Tk9.660 Tk8.512 Tk9.978 Tk8.536 Tk17,425,002 -
Jul-09 2024 Tk8.527 Tk8.476 Tk8.683 Tk8.510 Tk2,424,796 -
Jul-08 2024 Tk8.536 Tk8.191 Tk8.538 Tk8.361 Tk3,456,860 -
Jul-07 2024 Tk8.429 Tk8.429 Tk9.095 Tk9.025 Tk3,285,392 -
Jul-06 2024 Tk9.072 Tk8.067 Tk9.073 Tk8.067 Tk8,102,266 -
Jul-05 2024 Tk8.071 Tk7.279 Tk8.086 Tk8.010 Tk3,904,398 -
Jul-04 2024 Tk8.128 Tk8.102 Tk8.762 Tk8.762 Tk6,892,987 -
Jul-03 2024 Tk8.766 Tk8.745 Tk9.316 Tk9.316 Tk5,910,210 -
Jul-02 2024 Tk9.448 Tk9.448 Tk9.897 Tk9.891 Tk2,797,541 -

Historical and market price analysis of FRGX Finance (FRGX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 126 days, from day 03-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.52237 BDT.