Market Cap RM10.76T 1.24%
Volume 24h RM522.77B -22.31%
BTC % 49.73% -0.22%
ETH % 16.36% -0.61%
Coins 28.051 +13
Exchanges 885
Last update 3 Seconds ago
FREQAI FREQAI

FREQAI (FREQAI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-16 2023 RM0.00012745 RM0.00012745 RM0.00012745 RM0.00012745 - -
Jun-15 2023 RM0.00012745 RM0.00012745 RM0.00012745 RM0.00012745 - -
Jun-14 2023 RM0.00012745 RM0.00012745 RM0.00012745 RM0.00012745 - -
Jun-13 2023 RM0.00012745 RM0.00012745 RM0.00012745 RM0.00012745 - -
Jun-12 2023 RM0.00012745 RM0.00012745 RM0.00012745 RM0.00012745 - -
Jun-11 2023 RM0.00012745 RM0.00012745 RM0.00012745 RM0.00012745 - -
Jun-10 2023 RM0.00012745 RM0.00012537 RM0.00013435 RM0.00013405 - -
Jun-09 2023 RM0.00013407 RM0.0001333 RM0.00014143 RM0.00014143 RM1,191 -
Jun-08 2023 RM0.00014143 RM0.00014143 RM0.00014143 RM0.00014143 - -
Jun-07 2023 RM0.00014143 RM0.00014143 RM0.00014143 RM0.00014143 - -
Jun-06 2023 RM0.00014143 RM0.00014143 RM0.00014143 RM0.00014143 - -
Jun-05 2023 RM0.00014143 RM0.00014143 RM0.00014143 RM0.00014143 - -
Jun-04 2023 RM0.00014143 RM0.00014013 RM0.00014177 RM0.00014055 - -
Jun-03 2023 RM0.0001406 RM0.00014016 RM0.00014256 RM0.00014256 RM211 -
Jun-02 2023 RM0.00014255 RM0.00014031 RM0.00014273 RM0.00014031 RM322 -

Historical and market price analysis of FREQAI (FREQAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 116 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.692 MYR.