Market Cap CN¥16.63T 1.24%
Volume 24h CN¥807.81B -22.31%
BTC % 49.73% -0.22%
ETH % 16.36% -0.61%
Coins 28.051 +13
Exchanges 885
Last update 3 Seconds ago
FREQAI FREQAI

FREQAI (FREQAI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-16 2023 CN¥0.00019695 CN¥0.00019695 CN¥0.00019695 CN¥0.00019695 - -
Jun-15 2023 CN¥0.00019695 CN¥0.00019695 CN¥0.00019695 CN¥0.00019695 - -
Jun-14 2023 CN¥0.00019695 CN¥0.00019695 CN¥0.00019695 CN¥0.00019695 - -
Jun-13 2023 CN¥0.00019695 CN¥0.00019695 CN¥0.00019695 CN¥0.00019695 - -
Jun-12 2023 CN¥0.00019695 CN¥0.00019695 CN¥0.00019695 CN¥0.00019695 - -
Jun-11 2023 CN¥0.00019695 CN¥0.00019695 CN¥0.00019695 CN¥0.00019695 - -
Jun-10 2023 CN¥0.00019695 CN¥0.00019374 CN¥0.00020761 CN¥0.00020715 - -
Jun-09 2023 CN¥0.00020718 CN¥0.00020599 CN¥0.00021855 CN¥0.00021855 CN¥1,841 -
Jun-08 2023 CN¥0.00021855 CN¥0.00021855 CN¥0.00021855 CN¥0.00021855 - -
Jun-07 2023 CN¥0.00021855 CN¥0.00021855 CN¥0.00021855 CN¥0.00021855 - -
Jun-06 2023 CN¥0.00021855 CN¥0.00021855 CN¥0.00021855 CN¥0.00021855 - -
Jun-05 2023 CN¥0.00021855 CN¥0.00021855 CN¥0.00021855 CN¥0.00021855 - -
Jun-04 2023 CN¥0.00021855 CN¥0.00021654 CN¥0.00021908 CN¥0.00021719 - -
Jun-03 2023 CN¥0.00021727 CN¥0.00021659 CN¥0.0002203 CN¥0.0002203 CN¥327 -
Jun-02 2023 CN¥0.00022029 CN¥0.00021682 CN¥0.00022056 CN¥0.00021682 CN¥497 -

Historical and market price analysis of FREQAI (FREQAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 116 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2504 CNY.