Market Cap CL$2,084.28T -0.2%
Volume 24h CL$182.85T 45.23%
BTC % 50.06% -0.57%
ETH % 16.24% 0.92%
Coins 27.999 +10
Exchanges 885
Last update 2 Minutes ago
FREQAI FREQAI

FREQAI (FREQAI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-16 2023 CL$0.025481 CL$0.025481 CL$0.025481 CL$0.025481 - -
Jun-15 2023 CL$0.025481 CL$0.025481 CL$0.025481 CL$0.025481 - -
Jun-14 2023 CL$0.025481 CL$0.025481 CL$0.025481 CL$0.025481 - -
Jun-13 2023 CL$0.025481 CL$0.025481 CL$0.025481 CL$0.025481 - -
Jun-12 2023 CL$0.025481 CL$0.025481 CL$0.025481 CL$0.025481 - -
Jun-11 2023 CL$0.025481 CL$0.025481 CL$0.025481 CL$0.025481 - -
Jun-10 2023 CL$0.025481 CL$0.025065 CL$0.026859 CL$0.0268 - -
Jun-09 2023 CL$0.026803 CL$0.02665 CL$0.028275 CL$0.028275 CL$238,198 -
Jun-08 2023 CL$0.028275 CL$0.028275 CL$0.028275 CL$0.028275 - -
Jun-07 2023 CL$0.028275 CL$0.028275 CL$0.028275 CL$0.028275 - -
Jun-06 2023 CL$0.028275 CL$0.028275 CL$0.028275 CL$0.028275 - -
Jun-05 2023 CL$0.028275 CL$0.028275 CL$0.028275 CL$0.028275 - -
Jun-04 2023 CL$0.028275 CL$0.028014 CL$0.028343 CL$0.028099 - -
Jun-03 2023 CL$0.028109 CL$0.028021 CL$0.028501 CL$0.028501 CL$42,248 -
Jun-02 2023 CL$0.0285 CL$0.028051 CL$0.028535 CL$0.028051 CL$64,347 -

Historical and market price analysis of FREQAI (FREQAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 116 days, from day 03-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.01 CLP.