Market Cap CHF2.18T 0.65%
Volume 24h CHF65.44B -66.19%
BTC % 50% 0.74%
ETH % 16.78% -0.53%
Coins 27.889 +1
Exchanges 885
Last update 1 minute ago
FREQAI FREQAI

FREQAI (FREQAI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-16 2023 CHF0.00002444 CHF0.00002444 CHF0.00002444 CHF0.00002444 - -
Jun-15 2023 CHF0.00002444 CHF0.00002444 CHF0.00002444 CHF0.00002444 - -
Jun-14 2023 CHF0.00002444 CHF0.00002444 CHF0.00002444 CHF0.00002444 - -
Jun-13 2023 CHF0.00002444 CHF0.00002444 CHF0.00002444 CHF0.00002444 - -
Jun-12 2023 CHF0.00002444 CHF0.00002444 CHF0.00002444 CHF0.00002444 - -
Jun-11 2023 CHF0.00002444 CHF0.00002444 CHF0.00002444 CHF0.00002444 - -
Jun-10 2023 CHF0.00002444 CHF0.00002404 CHF0.00002576 CHF0.00002571 - -
Jun-09 2023 CHF0.00002571 CHF0.00002556 CHF0.00002712 CHF0.00002712 CHF229 -
Jun-08 2023 CHF0.00002712 CHF0.00002712 CHF0.00002712 CHF0.00002712 - -
Jun-07 2023 CHF0.00002712 CHF0.00002712 CHF0.00002712 CHF0.00002712 - -
Jun-06 2023 CHF0.00002712 CHF0.00002712 CHF0.00002712 CHF0.00002712 - -
Jun-05 2023 CHF0.00002712 CHF0.00002712 CHF0.00002712 CHF0.00002712 - -
Jun-04 2023 CHF0.00002712 CHF0.00002687 CHF0.00002719 CHF0.00002695 - -
Jun-03 2023 CHF0.00002696 CHF0.00002688 CHF0.00002734 CHF0.00002734 CHF41 -
Jun-02 2023 CHF0.00002734 CHF0.00002691 CHF0.00002737 CHF0.00002691 CHF62 -

Historical and market price analysis of FREQAI (FREQAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 116 days, from day 03-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89986 CHF.