Market Cap AR$2,104.26T 1.43%
Volume 24h AR$101.08T -24.99%
BTC % 49.76% -0.02%
ETH % 16.35% -0.67%
Coins 28.051 +13
Exchanges 885
Last update 1 minute ago
FREQAI FREQAI

FREQAI (FREQAI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-16 2023 AR$0.024953 AR$0.024953 AR$0.024953 AR$0.024953 - -
Jun-15 2023 AR$0.024953 AR$0.024953 AR$0.024953 AR$0.024953 - -
Jun-14 2023 AR$0.024953 AR$0.024953 AR$0.024953 AR$0.024953 - -
Jun-13 2023 AR$0.024953 AR$0.024953 AR$0.024953 AR$0.024953 - -
Jun-12 2023 AR$0.024953 AR$0.024953 AR$0.024953 AR$0.024953 - -
Jun-11 2023 AR$0.024953 AR$0.024953 AR$0.024953 AR$0.024953 - -
Jun-10 2023 AR$0.024953 AR$0.024546 AR$0.026303 AR$0.026245 - -
Jun-09 2023 AR$0.026248 AR$0.026098 AR$0.02769 AR$0.02769 AR$233,266 -
Jun-08 2023 AR$0.02769 AR$0.02769 AR$0.02769 AR$0.02769 - -
Jun-07 2023 AR$0.02769 AR$0.02769 AR$0.02769 AR$0.02769 - -
Jun-06 2023 AR$0.02769 AR$0.02769 AR$0.02769 AR$0.02769 - -
Jun-05 2023 AR$0.02769 AR$0.02769 AR$0.02769 AR$0.02769 - -
Jun-04 2023 AR$0.02769 AR$0.027434 AR$0.027757 AR$0.027517 - -
Jun-03 2023 AR$0.027527 AR$0.02744 AR$0.02791 AR$0.02791 AR$41,373 -
Jun-02 2023 AR$0.027909 AR$0.02747 AR$0.027944 AR$0.02747 AR$63,015 -

Historical and market price analysis of FREQAI (FREQAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 116 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 918.5853 ARS.