Market Cap $3.11T
-0.19%
Volume 24h $119.85B
-38.74%
BTC % 60.06%
0%
ETH % 6.98%
0.43%
Coins
31.698
Exchanges
885
Last update
1 minute ago
Frens Community (FRENS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $2.1734 | $2.0617 | $2.1840 | $2.0761 | - | - |
| Oct-10 2021 | $2.0780 | $2.0764 | $2.1698 | $2.1664 | - | - |
| Oct-09 2021 | $2.1688 | $2.1379 | $2.1846 | $2.1526 | - | - |
| Oct-08 2021 | $2.1533 | $2.1400 | $2.2098 | $2.1720 | - | - |
| Oct-07 2021 | $2.1746 | $2.1048 | $2.2444 | $2.1651 | - | - |
| Oct-06 2021 | $2.1638 | $2.0252 | $2.1858 | $2.1247 | - | - |
| Oct-05 2021 | $2.1283 | $2.0290 | $2.1399 | $2.0478 | - | - |
| Oct-04 2021 | $2.0473 | $1.9953 | $2.0700 | $2.0661 | - | - |
| Oct-03 2021 | $2.0652 | $2.0304 | $2.1086 | $2.0491 | - | - |
| Oct-02 2021 | $2.0521 | $1.9707 | $2.0866 | $1.9930 | - | - |
| Oct-01 2021 | $1.9928 | $1.8017 | $2.0051 | $1.8140 | - | - |
| Sep-30 2021 | $1.8140 | $1.7159 | $1.8356 | $1.7174 | - | - |
| Sep-29 2021 | $1.7194 | $1.6922 | $1.7777 | $1.6962 | - | - |
| Sep-28 2021 | $1.6984 | $1.6948 | $1.7969 | $1.7804 | - | - |
| Sep-27 2021 | $1.7803 | $1.7803 | $1.9119 | $1.8447 | - | - |