Market Cap $2.49T
1.75%
Volume 24h $230.25B
19.06%
BTC % 53.77%
-0.05%
ETH % 9.65%
1.65%
Coins
34.288
+4
Exchanges
885
Last update
2 Minutes ago
Frenly (FRENLY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.00034476 | $0.00034476 | $0.00034476 | $0.00034476 | - | - |
| Feb-20 2026 | $0.00034476 | $0.00034476 | $0.00034476 | $0.00034476 | - | - |
| Feb-19 2026 | $0.00034476 | $0.00034476 | $0.00034476 | $0.00034476 | - | - |
| Feb-18 2026 | $0.00034476 | $0.00034476 | $0.00034476 | $0.00034476 | - | - |
| Feb-17 2026 | $0.00034476 | $0.00034476 | $0.00034476 | $0.00034476 | - | - |
| Feb-16 2026 | $0.00034476 | $0.00034476 | $0.00034476 | $0.00034476 | - | - |
| Feb-15 2026 | $0.00034476 | $0.00033029 | $0.00034476 | $0.00033029 | - | - |
| Feb-14 2026 | $0.00033029 | $0.00033029 | $0.00033029 | $0.00033029 | - | - |
| Feb-13 2026 | $0.00033029 | $0.00032309 | $0.00033029 | $0.00032309 | - | - |
| Feb-12 2026 | $0.00032309 | $0.00032062 | $0.00032785 | $0.00032383 | - | - |
| Feb-11 2026 | $0.00070683 | $0.00070683 | $0.0007425 | $0.00073562 | - | - |
| Feb-10 2026 | $0.00073562 | $0.00073562 | $0.00143255 | $0.00142933 | - | - |
| Feb-09 2026 | $0.00144535 | $0.00136899 | $0.00146777 | $0.00146777 | - | - |
| Feb-08 2026 | $0.00146777 | $0.00146777 | $0.00157916 | $0.00157916 | $879 | - |
| Feb-07 2026 | $0.00157916 | $0.00154646 | $0.00162879 | $0.00162857 | - | - |