Market Cap R46.36T 1.07%
Volume 24h R3.53T 12.73%
BTC % 50.52% 0.31%
ETH % 16.3% -1.28%
Coins 28.098 +23
Exchanges 885
Last update 8 Seconds ago
Frencoin FREN

Frencoin (FREN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-15 2024 R0.00003153 R0.00003032 R0.00003153 R0.00003051 R70,000 -
Jul-14 2024 R0.0000306 R0.00002877 R0.0000306 R0.000029 R81,064 -
Jul-13 2024 R0.00002913 R0.00002845 R0.00002922 R0.00002914 R56,612 -
Jul-12 2024 R0.0000286 R0.00002759 R0.00002881 R0.00002827 R67,504 -
Jul-11 2024 R0.00002833 R0.00002768 R0.00003069 R0.0000305 R96,956 -
Jul-10 2024 R0.0000308 R0.0000299 R0.00003215 R0.00002999 R68,264 -
Jul-09 2024 R0.00002976 R0.0000285 R0.00003359 R0.00003181 R140,437 -
Jul-08 2024 R0.0000318 R0.00003 R0.0000337 R0.00003011 R86,845 -
Jul-07 2024 R0.00003014 R0.00002851 R0.00003014 R0.00002924 R61,025 -
Jul-06 2024 R0.00002923 R0.00002865 R0.00003103 R0.00003103 R75,221 -
Jul-05 2024 R0.0000308 R0.00002938 R0.0000308 R0.00002963 R69,794 -
Jul-04 2024 R0.00002938 R0.00002813 R0.00003101 R0.00003101 R74,226 -
Jul-03 2024 R0.00003093 R0.00003022 R0.00003094 R0.00003029 R64,551 -
Jul-02 2024 R0.00003033 R0.00003028 R0.00003198 R0.00003194 R91,233 -
Jul-01 2024 R0.00003192 R0.00003095 R0.00003224 R0.00003151 R109,577 -

Historical and market price analysis of Frencoin (FREN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 202 days, from day 12-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.05006 ZAR.