Market Cap HK$20.01T 0.68%
Volume 24h HK$1.53T 12.41%
BTC % 50.5% 0.43%
ETH % 16.31% -1.16%
Coins 28.098 +23
Exchanges 885
Last update 3 Minutes ago
Frencoin FREN

Frencoin (FREN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-15 2024 HK$0.00001363 HK$0.00001311 HK$0.00001363 HK$0.00001319 HK$30,274 -
Jul-14 2024 HK$0.00001323 HK$0.00001244 HK$0.00001323 HK$0.00001254 HK$35,059 -
Jul-13 2024 HK$0.00001259 HK$0.0000123 HK$0.00001264 HK$0.0000126 HK$24,484 -
Jul-12 2024 HK$0.00001236 HK$0.00001193 HK$0.00001246 HK$0.00001222 HK$29,195 -
Jul-11 2024 HK$0.00001225 HK$0.00001197 HK$0.00001327 HK$0.00001319 HK$41,932 -
Jul-10 2024 HK$0.00001332 HK$0.00001293 HK$0.0000139 HK$0.00001297 HK$29,523 -
Jul-09 2024 HK$0.00001287 HK$0.00001232 HK$0.00001452 HK$0.00001376 HK$60,737 -
Jul-08 2024 HK$0.00001375 HK$0.00001297 HK$0.00001457 HK$0.00001302 HK$37,560 -
Jul-07 2024 HK$0.00001303 HK$0.00001233 HK$0.00001303 HK$0.00001264 HK$26,393 -
Jul-06 2024 HK$0.00001264 HK$0.00001239 HK$0.00001342 HK$0.00001342 HK$32,532 -
Jul-05 2024 HK$0.00001332 HK$0.0000127 HK$0.00001332 HK$0.00001281 HK$30,185 -
Jul-04 2024 HK$0.0000127 HK$0.00001216 HK$0.00001341 HK$0.00001341 HK$32,102 -
Jul-03 2024 HK$0.00001338 HK$0.00001307 HK$0.00001338 HK$0.0000131 HK$27,917 -
Jul-02 2024 HK$0.00001311 HK$0.00001309 HK$0.00001383 HK$0.00001381 HK$39,457 -
Jul-01 2024 HK$0.0000138 HK$0.00001338 HK$0.00001394 HK$0.00001363 HK$47,391 -

Historical and market price analysis of Frencoin (FREN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 202 days, from day 12-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80644 HKD.