Market Cap AR$2,196.72T -0.4%
Volume 24h AR$76.41T -40.19%
BTC % 49.76% 0.56%
ETH % 16.84% -0.47%
Coins 27.889 +7
Exchanges 885
Last update 2 Minutes ago
FrenChain FREN

FrenChain (FREN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-15 2023 AR$0.015266 AR$0.015266 AR$0.015266 AR$0.015266 - -
May-14 2023 AR$0.015266 AR$0.015266 AR$0.015266 AR$0.015266 - -
May-13 2023 AR$0.015266 AR$0.015266 AR$0.015266 AR$0.015266 - -
May-12 2023 AR$0.015266 AR$0.015266 AR$0.015266 AR$0.015266 - -
May-11 2023 AR$0.015266 AR$0.015266 AR$0.015266 AR$0.015266 - -
May-10 2023 AR$0.015266 AR$0.015266 AR$0.015266 AR$0.015266 - -
May-09 2023 AR$0.015266 AR$0.015136 AR$0.015312 AR$0.01526 - -
May-08 2023 AR$0.01526 AR$0.015205 AR$0.015633 AR$0.015633 AR$26,204 -
May-07 2023 AR$0.015633 AR$0.015633 AR$0.015633 AR$0.015633 - -
May-06 2023 AR$0.015633 AR$0.015633 AR$0.015633 AR$0.015633 - -
May-05 2023 AR$0.015633 AR$0.015633 AR$0.015633 AR$0.015633 - -
May-04 2023 AR$0.015633 AR$0.015572 AR$0.01571 AR$0.01562 - -
May-03 2023 AR$0.015622 AR$0.015277 AR$0.017584 AR$0.017572 AR$15,342 -
May-02 2023 AR$0.01758 AR$0.017564 AR$0.256865 AR$0.204303 AR$29,607,352 -
May-01 2023 AR$0.204281 AR$0.202054 AR$0.207346 AR$0.206135 AR$1,179,281 -

Historical and market price analysis of FrenChain (FREN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 189 days, from day 12-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 910.4937 ARS.