Market Cap $2.30T
0.22%
Volume 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.00003167 | $0.00003167 | $0.00003225 | $0.00003225 | $14 | - |
Oct-04 2024 | $0.00003225 | $0.00003225 | $0.00003225 | $0.00003225 | - | - |
Oct-03 2024 | $0.00003225 | $0.00003225 | $0.00003225 | $0.00003225 | - | - |
Oct-02 2024 | $0.00003225 | $0.00003225 | $0.00003429 | $0.00003429 | $0 | - |
Oct-01 2024 | $0.00003429 | $0.00003429 | $0.00003429 | $0.00003429 | - | - |
Sep-30 2024 | $0.00003429 | $0.00003429 | $0.00003519 | $0.00003519 | $2 | - |
Sep-29 2024 | $0.00003519 | $0.00003519 | $0.00003519 | $0.00003519 | $1 | - |
Sep-28 2024 | $0.00003519 | $0.00003519 | $0.00003547 | $0.00003547 | $0 | - |
Sep-27 2024 | $0.00003547 | $0.00003428 | $0.00003547 | $0.00003428 | $79 | - |
Sep-26 2024 | $0.00003428 | $0.00003416 | $0.0000343 | $0.00003416 | $3 | - |
Sep-25 2024 | $0.00003416 | $0.00003416 | $0.00003456 | $0.00003453 | $10 | - |
Sep-24 2024 | $0.00003453 | $0.00003445 | $0.0000349 | $0.0000349 | $76 | - |
Sep-23 2024 | $0.0000349 | $0.00003424 | $0.00003518 | $0.00003449 | $65 | - |
Sep-22 2024 | $0.00003449 | $0.00003367 | $0.00003449 | $0.00003367 | $12 | - |
Sep-21 2024 | $0.00003367 | $0.00003367 | $0.00003368 | $0.00003367 | $23 | - |