Market Cap Bs.83.50T -1.88%
Volume 24h Bs.4.49T -2.29%
BTC % 49.98% 0.62%
ETH % 16.41% -0.06%
Coins 28.048 +13
Exchanges 885
Last update 2 Minutes ago
Fren Nation FREN

Fren Nation (FREN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-05 2023 Bs.0.00080927 Bs.0.00080927 Bs.0.00080927 Bs.0.00080927 - -
Jul-04 2023 Bs.0.00080927 Bs.0.00080927 Bs.0.00080927 Bs.0.00080927 - -
Jul-03 2023 Bs.0.00080927 Bs.0.00080927 Bs.0.00080927 Bs.0.00080927 - -
Jul-02 2023 Bs.0.00080927 Bs.0.00080927 Bs.0.00080927 Bs.0.00080927 - -
Jul-01 2023 Bs.0.00080927 Bs.0.00080927 Bs.0.00080927 Bs.0.00080927 - -
Jun-30 2023 Bs.0.00080927 Bs.0.00080927 Bs.0.00080927 Bs.0.00080927 - -
Jun-29 2023 Bs.0.00080927 Bs.0.00080927 Bs.0.00080927 Bs.0.00080927 - -
Jun-28 2023 Bs.0.00081327 Bs.0.00080474 Bs.0.00082578 Bs.0.00082578 Bs.6,269 -
Jun-25 2023 Bs.0.00086168 Bs.0.00084324 Bs.0.00086395 Bs.0.00084372 - -
Jun-24 2023 Bs.0.00084348 Bs.0.00084084 Bs.0.00085246 Bs.0.00085246 Bs.2,063 -
Jun-22 2023 Bs.0.00084515 Bs.0.00084515 Bs.0.00084515 Bs.0.00084515 Bs.3,495 -
Jun-21 2023 Bs.0.0008475 Bs.0.00080898 Bs.0.0008475 Bs.0.0008233 Bs.3,495 -
Jun-20 2023 Bs.0.00082051 Bs.0.00078998 Bs.0.0008208 Bs.0.0008161 Bs.9,284 -
Jun-16 2023 Bs.0.00078582 Bs.0.0007845 Bs.0.00078995 Bs.0.00078519 Bs.1,154 -
Jun-15 2023 Bs.0.00078523 Bs.0.00078523 Bs.0.00079642 Bs.0.00079601 Bs.1,154 -

Historical and market price analysis of Fren Nation (FREN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 37 days, from day 06-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.48627 VES.