Market Cap Rp39,359.37T -1.76%
Volume 24h Rp1,871.16T -16.2%
BTC % 49.91% -0.2%
ETH % 16.88% 1.24%
Coins 27.848 +16
Exchanges 885
Last update 3 Minutes ago
Fren Nation FREN

Fren Nation (FREN) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-05 2023 Rp0.363948 Rp0.363948 Rp0.363948 Rp0.363948 - -
Jul-04 2023 Rp0.363948 Rp0.363948 Rp0.363948 Rp0.363948 - -
Jul-03 2023 Rp0.363948 Rp0.363948 Rp0.363948 Rp0.363948 - -
Jul-02 2023 Rp0.363948 Rp0.363948 Rp0.363948 Rp0.363948 - -
Jul-01 2023 Rp0.363948 Rp0.363948 Rp0.363948 Rp0.363948 - -
Jun-30 2023 Rp0.363948 Rp0.363948 Rp0.363948 Rp0.363948 - -
Jun-29 2023 Rp0.363948 Rp0.363948 Rp0.363948 Rp0.363948 - -
Jun-28 2023 Rp0.365747 Rp0.361911 Rp0.371373 Rp0.371373 Rp2,819,083 -
Jun-25 2023 Rp0.387518 Rp0.379223 Rp0.38854 Rp0.37944 - -
Jun-24 2023 Rp0.379332 Rp0.378144 Rp0.383372 Rp0.383372 Rp927,935 -
Jun-22 2023 Rp0.380082 Rp0.380082 Rp0.380082 Rp0.380082 Rp1,571,847 -
Jun-21 2023 Rp0.381142 Rp0.363818 Rp0.381142 Rp0.370258 Rp1,571,847 -
Jun-20 2023 Rp0.369 Rp0.35527 Rp0.369134 Rp0.367017 Rp4,175,427 -
Jun-16 2023 Rp0.353399 Rp0.352809 Rp0.355257 Rp0.353117 Rp518,787 -
Jun-15 2023 Rp0.353135 Rp0.353135 Rp0.358169 Rp0.357985 Rp518,787 -

Historical and market price analysis of Fren Nation (FREN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 37 days, from day 05-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16408.61985 IDR.