Market Cap HK$18.75T -0.05%
Volume 24h HK$547.63B
BTC % 49.91% 0.3%
ETH % 16.84% -0.47%
Coins 27.889 +1
Exchanges 885
Last update 3 Minutes ago
Fren Nation FREN

Fren Nation (FREN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-05 2023 HK$0.0001732 HK$0.0001732 HK$0.0001732 HK$0.0001732 - -
Jul-04 2023 HK$0.0001732 HK$0.0001732 HK$0.0001732 HK$0.0001732 - -
Jul-03 2023 HK$0.0001732 HK$0.0001732 HK$0.0001732 HK$0.0001732 - -
Jul-02 2023 HK$0.0001732 HK$0.0001732 HK$0.0001732 HK$0.0001732 - -
Jul-01 2023 HK$0.0001732 HK$0.0001732 HK$0.0001732 HK$0.0001732 - -
Jun-30 2023 HK$0.0001732 HK$0.0001732 HK$0.0001732 HK$0.0001732 - -
Jun-29 2023 HK$0.0001732 HK$0.0001732 HK$0.0001732 HK$0.0001732 - -
Jun-28 2023 HK$0.00017406 HK$0.00017224 HK$0.00017674 HK$0.00017674 HK$1,342 -
Jun-25 2023 HK$0.00018442 HK$0.00018047 HK$0.00018491 HK$0.00018058 - -
Jun-24 2023 HK$0.00018053 HK$0.00017996 HK$0.00018245 HK$0.00018245 HK$442 -
Jun-22 2023 HK$0.00018088 HK$0.00018088 HK$0.00018088 HK$0.00018088 HK$748 -
Jun-21 2023 HK$0.00018139 HK$0.00017314 HK$0.00018139 HK$0.00017621 HK$748 -
Jun-20 2023 HK$0.00017561 HK$0.00016907 HK$0.00017567 HK$0.00017467 HK$1,987 -
Jun-16 2023 HK$0.00016818 HK$0.0001679 HK$0.00016907 HK$0.00016805 HK$247 -
Jun-15 2023 HK$0.00016806 HK$0.00016806 HK$0.00017045 HK$0.00017037 HK$247 -

Historical and market price analysis of Fren Nation (FREN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 37 days, from day 05-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80915 HKD.