Market Cap Tk259.69T -3.15%
Volume 24h Tk31.78T 29.71%
BTC % 50.39% 0.15%
ETH % 16.18% -1.91%
Coins 27.985 +18
Exchanges 885
Last update 3 Minutes ago
Fren Nation FREN

Fren Nation (FREN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-05 2023 Tk0.00260241 Tk0.00260241 Tk0.00260241 Tk0.00260241 - -
Jul-04 2023 Tk0.00260241 Tk0.00260241 Tk0.00260241 Tk0.00260241 - -
Jul-03 2023 Tk0.00260241 Tk0.00260241 Tk0.00260241 Tk0.00260241 - -
Jul-02 2023 Tk0.00260241 Tk0.00260241 Tk0.00260241 Tk0.00260241 - -
Jul-01 2023 Tk0.00260241 Tk0.00260241 Tk0.00260241 Tk0.00260241 - -
Jun-30 2023 Tk0.00260241 Tk0.00260241 Tk0.00260241 Tk0.00260241 - -
Jun-29 2023 Tk0.00260241 Tk0.00260241 Tk0.00260241 Tk0.00260241 - -
Jun-28 2023 Tk0.00261527 Tk0.00258784 Tk0.0026555 Tk0.0026555 Tk20,158 -
Jun-25 2023 Tk0.00277094 Tk0.00271163 Tk0.00277825 Tk0.00271318 - -
Jun-24 2023 Tk0.00271241 Tk0.00270391 Tk0.0027413 Tk0.0027413 Tk6,635 -
Jun-22 2023 Tk0.00271777 Tk0.00271777 Tk0.00271777 Tk0.00271777 Tk11,239 -
Jun-21 2023 Tk0.00272535 Tk0.00260147 Tk0.00272535 Tk0.00264752 Tk11,239 -
Jun-20 2023 Tk0.00263853 Tk0.00254035 Tk0.00263949 Tk0.00262435 Tk29,856 -
Jun-16 2023 Tk0.00252697 Tk0.00252276 Tk0.00254026 Tk0.00252496 Tk3,710 -
Jun-15 2023 Tk0.00252509 Tk0.00252509 Tk0.00256108 Tk0.00255976 Tk3,710 -

Historical and market price analysis of Fren Nation (FREN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 37 days, from day 05-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.32962 BDT.