Market Cap R48.24T 1.13%
Volume 24h R2.56T 27.05%
BTC % 50.78% 0.15%
ETH % 16.02% -0.87%
Coins 28.149 +2
Exchanges 885
Last update 3 Minutes ago
Freedom Gold FRG

Freedom Gold (FRG) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-23 2022 R0.0024661 R0.0024661 R0.0024661 R0.0024661 - -
Oct-22 2022 R0.0024661 R0.0024661 R0.0024661 R0.0024661 - -
Oct-21 2022 R0.0024661 R0.0024661 R0.0024661 R0.0024661 - -
Oct-20 2022 R0.0024661 R0.0024661 R0.0024661 R0.0024661 - -
Oct-19 2022 R0.0024661 R0.0024661 R0.0024661 R0.0024661 - -
Oct-18 2022 R0.0024661 R0.0024661 R0.0024661 R0.0024661 - -
Oct-17 2022 R0.0024661 R0.00244075 R0.00247793 R0.0024595 - -
Oct-16 2022 R0.0024595 R0.00211999 R0.00247363 R0.00211999 R10 -
Oct-15 2022 R0.00211999 R0.00211613 R0.00214829 R0.00212856 - -
Oct-14 2022 R0.00212856 R0.0018044 R0.00213843 R0.00182414 R10 -
Oct-13 2022 R0.00182414 R0.00176127 R0.00257858 R0.00257858 R48 -
Oct-12 2022 R0.00257858 R0.00257858 R0.00258176 R0.00258176 - -
Oct-11 2022 R0.00258176 R0.00255491 R0.0026069 R0.00259203 - -
Oct-10 2022 R0.00259203 R0.00237633 R0.00262397 R0.00237633 R10 -
Oct-09 2022 R0.00237633 R0.0023491 R0.00238083 R0.00236408 - -

Historical and market price analysis of Freedom Gold (FRG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 57 days, from day 05-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.26953 ZAR.