Market Cap Bs.78.53T -6.74%
Volume 24h Bs.9.03T 28.88%
BTC % 50.53% 1.24%
ETH % 16.35% -1.89%
Coins 27.980 +32
Exchanges 885
Last update 1 minute ago
Freedom Gold FRG

Freedom Gold (FRG) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-23 2022 Bs.0.00492246 Bs.0.00492246 Bs.0.00492246 Bs.0.00492246 - -
Oct-22 2022 Bs.0.00492246 Bs.0.00492246 Bs.0.00492246 Bs.0.00492246 - -
Oct-21 2022 Bs.0.00492246 Bs.0.00492246 Bs.0.00492246 Bs.0.00492246 - -
Oct-20 2022 Bs.0.00492246 Bs.0.00492246 Bs.0.00492246 Bs.0.00492246 - -
Oct-19 2022 Bs.0.00492246 Bs.0.00492246 Bs.0.00492246 Bs.0.00492246 - -
Oct-18 2022 Bs.0.00492246 Bs.0.00492246 Bs.0.00492246 Bs.0.00492246 - -
Oct-17 2022 Bs.0.00492246 Bs.0.00487185 Bs.0.00494608 Bs.0.00490928 - -
Oct-16 2022 Bs.0.00490928 Bs.0.00423161 Bs.0.00493749 Bs.0.00423161 Bs.20 -
Oct-15 2022 Bs.0.00423161 Bs.0.0042239 Bs.0.00428809 Bs.0.00424871 - -
Oct-14 2022 Bs.0.00424871 Bs.0.00360167 Bs.0.00426841 Bs.0.00364108 Bs.20 -
Oct-13 2022 Bs.0.00364108 Bs.0.00351559 Bs.0.00514698 Bs.0.00514698 Bs.95 -
Oct-12 2022 Bs.0.00514698 Bs.0.00514698 Bs.0.00515332 Bs.0.00515332 - -
Oct-11 2022 Bs.0.00515332 Bs.0.00509974 Bs.0.00520349 Bs.0.00517382 - -
Oct-10 2022 Bs.0.00517382 Bs.0.00474327 Bs.0.00523758 Bs.0.00474327 Bs.20 -
Oct-09 2022 Bs.0.00474327 Bs.0.00468892 Bs.0.00475226 Bs.0.00471882 - -

Historical and market price analysis of Freedom Gold (FRG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 57 days, from day 05-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46686 VES.