Market Cap zł9.99T 3.76%
Volume 24h zł423.85B 33.6%
BTC % 50.11% 0.41%
ETH % 16.8% -0.17%
Coins 27.893 +4
Exchanges 885
Last update 1 minute ago
Freedom Gold FRG

Freedom Gold (FRG) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-23 2022 zł0.00054095 zł0.00054095 zł0.00054095 zł0.00054095 - -
Oct-22 2022 zł0.00054095 zł0.00054095 zł0.00054095 zł0.00054095 - -
Oct-21 2022 zł0.00054095 zł0.00054095 zł0.00054095 zł0.00054095 - -
Oct-20 2022 zł0.00054095 zł0.00054095 zł0.00054095 zł0.00054095 - -
Oct-19 2022 zł0.00054095 zł0.00054095 zł0.00054095 zł0.00054095 - -
Oct-18 2022 zł0.00054095 zł0.00054095 zł0.00054095 zł0.00054095 - -
Oct-17 2022 zł0.00054095 zł0.00053539 zł0.00054355 zł0.0005395 - -
Oct-16 2022 zł0.0005395 zł0.00046503 zł0.0005426 zł0.00046503 zł2 -
Oct-15 2022 zł0.00046503 zł0.00046418 zł0.00047124 zł0.00046691 - -
Oct-14 2022 zł0.00046691 zł0.0003958 zł0.00046907 zł0.00040013 zł2 -
Oct-13 2022 zł0.00040013 zł0.00038634 zł0.00056563 zł0.00056563 zł10 -
Oct-12 2022 zł0.00056563 zł0.00056563 zł0.00056632 zł0.00056632 - -
Oct-11 2022 zł0.00056632 zł0.00056043 zł0.00057184 zł0.00056858 - -
Oct-10 2022 zł0.00056858 zł0.00052126 zł0.00057558 zł0.00052126 zł2 -
Oct-09 2022 zł0.00052126 zł0.00051529 zł0.00052225 zł0.00051857 - -

Historical and market price analysis of Freedom Gold (FRG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 57 days, from day 05-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00755 PLN.