Market Cap $2.45T
-0.2%
Volume 24h $144.13B
22.79%
BTC % 55.39%
0.23%
ETH % 12.11%
0.66%
Coins
29.389
+9
Exchanges
885
Last update
1 minute ago
Freedom Gold (FRG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-23 2022 | $0.00013498 | $0.00013498 | $0.00013498 | $0.00013498 | - | - |
| Oct-22 2022 | $0.00013498 | $0.00013498 | $0.00013498 | $0.00013498 | - | - |
| Oct-21 2022 | $0.00013498 | $0.00013498 | $0.00013498 | $0.00013498 | - | - |
| Oct-20 2022 | $0.00013498 | $0.00013498 | $0.00013498 | $0.00013498 | - | - |
| Oct-19 2022 | $0.00013498 | $0.00013498 | $0.00013498 | $0.00013498 | - | - |
| Oct-18 2022 | $0.00013498 | $0.00013498 | $0.00013498 | $0.00013498 | - | - |
| Oct-17 2022 | $0.00013498 | $0.00013359 | $0.00013563 | $0.00013462 | - | - |
| Oct-16 2022 | $0.00013462 | $0.00011603 | $0.00013539 | $0.00011603 | $1 | - |
| Oct-15 2022 | $0.00011603 | $0.00011582 | $0.00011758 | $0.0001165 | - | - |
| Oct-14 2022 | $0.0001165 | $0.00009876 | $0.00011704 | $0.00009984 | $1 | - |
| Oct-13 2022 | $0.00009984 | $0.0000964 | $0.00014114 | $0.00014114 | $3 | - |
| Oct-12 2022 | $0.00014114 | $0.00014114 | $0.00014131 | $0.00014131 | - | - |
| Oct-11 2022 | $0.00014131 | $0.00013984 | $0.00014269 | $0.00014187 | - | - |
| Oct-10 2022 | $0.00014187 | $0.00013007 | $0.00014362 | $0.00013007 | $1 | - |
| Oct-09 2022 | $0.00013007 | $0.00012858 | $0.00013031 | $0.0001294 | - | - |