Market Cap CN¥18.16T -0.61%
Volume 24h CN¥949.53B -6.58%
BTC % 50.66% -0.23%
ETH % 17.11% 0.23%
Coins 27.784 +14
Exchanges 885
Last update 1 minute ago
Freedom Gold FRG

Freedom Gold (FRG) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-23 2022 CN¥0.00098016 CN¥0.00098016 CN¥0.00098016 CN¥0.00098016 - -
Oct-22 2022 CN¥0.00098016 CN¥0.00098016 CN¥0.00098016 CN¥0.00098016 - -
Oct-21 2022 CN¥0.00098016 CN¥0.00098016 CN¥0.00098016 CN¥0.00098016 - -
Oct-20 2022 CN¥0.00098016 CN¥0.00098016 CN¥0.00098016 CN¥0.00098016 - -
Oct-19 2022 CN¥0.00098016 CN¥0.00098016 CN¥0.00098016 CN¥0.00098016 - -
Oct-18 2022 CN¥0.00098016 CN¥0.00098016 CN¥0.00098016 CN¥0.00098016 - -
Oct-17 2022 CN¥0.00098016 CN¥0.00097008 CN¥0.00098486 CN¥0.00097753 - -
Oct-16 2022 CN¥0.00097753 CN¥0.0008426 CN¥0.00098315 CN¥0.0008426 CN¥4 -
Oct-15 2022 CN¥0.0008426 CN¥0.00084106 CN¥0.00085384 CN¥0.000846 - -
Oct-14 2022 CN¥0.000846 CN¥0.00071716 CN¥0.00084992 CN¥0.00072501 CN¥4 -
Oct-13 2022 CN¥0.00072501 CN¥0.00070002 CN¥0.00102487 CN¥0.00102487 CN¥19 -
Oct-12 2022 CN¥0.00102487 CN¥0.00102487 CN¥0.00102613 CN¥0.00102613 - -
Oct-11 2022 CN¥0.00102613 CN¥0.00101546 CN¥0.00103612 CN¥0.00103021 - -
Oct-10 2022 CN¥0.00103021 CN¥0.00094448 CN¥0.00104291 CN¥0.00094448 CN¥4 -
Oct-09 2022 CN¥0.00094448 CN¥0.00093366 CN¥0.00094627 CN¥0.00093961 - -

Historical and market price analysis of Freedom Gold (FRG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 57 days, from day 04-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2613 CNY.