Market Cap CHF2.16T -1.65%
Volume 24h CHF101.76B -20.22%
BTC % 49.87% -0.36%
ETH % 16.84% 0.59%
Coins 27.847 +18
Exchanges 885
Last update 3 Minutes ago
Freedom Gold FRG

Freedom Gold (FRG) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-23 2022 CHF0.00012103 CHF0.00012103 CHF0.00012103 CHF0.00012103 - -
Oct-22 2022 CHF0.00012103 CHF0.00012103 CHF0.00012103 CHF0.00012103 - -
Oct-21 2022 CHF0.00012103 CHF0.00012103 CHF0.00012103 CHF0.00012103 - -
Oct-20 2022 CHF0.00012103 CHF0.00012103 CHF0.00012103 CHF0.00012103 - -
Oct-19 2022 CHF0.00012103 CHF0.00012103 CHF0.00012103 CHF0.00012103 - -
Oct-18 2022 CHF0.00012103 CHF0.00012103 CHF0.00012103 CHF0.00012103 - -
Oct-17 2022 CHF0.00012103 CHF0.00011979 CHF0.00012162 CHF0.00012071 - -
Oct-16 2022 CHF0.00012071 CHF0.00010405 CHF0.0001214 CHF0.00010405 CHF0 -
Oct-15 2022 CHF0.00010405 CHF0.00010386 CHF0.00010544 CHF0.00010447 - -
Oct-14 2022 CHF0.00010447 CHF0.00008856 CHF0.00010495 CHF0.00008953 CHF0 -
Oct-13 2022 CHF0.00008953 CHF0.00008644 CHF0.00012656 CHF0.00012656 CHF2 -
Oct-12 2022 CHF0.00012656 CHF0.00012656 CHF0.00012671 CHF0.00012671 - -
Oct-11 2022 CHF0.00012671 CHF0.00012539 CHF0.00012794 CHF0.00012722 - -
Oct-10 2022 CHF0.00012722 CHF0.00011663 CHF0.00012878 CHF0.00011663 CHF0 -
Oct-09 2022 CHF0.00011663 CHF0.00011529 CHF0.00011685 CHF0.00011603 - -

Historical and market price analysis of Freedom Gold (FRG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 57 days, from day 05-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89669 CHF.