Market Cap $2.22T
-0.44%
Volume 24h $96.64B
25.45%
BTC % 52.17%
-0.7%
ETH % 14.3%
1.53%
Coins
28.493
+2
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-04 2022 | $0.090823 | $0.090823 | $0.090823 | $0.090823 | - | - |
Oct-03 2022 | $0.090823 | $0.090823 | $0.090823 | $0.090823 | - | - |
Oct-02 2022 | $0.090823 | $0.090823 | $0.090823 | $0.090823 | - | - |
Oct-01 2022 | $0.090823 | $0.090823 | $0.090823 | $0.090823 | - | - |
Sep-30 2022 | $0.090823 | $0.090823 | $0.090823 | $0.090823 | - | - |
Sep-29 2022 | $0.090823 | $0.090823 | $0.090823 | $0.090823 | - | - |
Sep-28 2022 | $0.090823 | $0.090817 | $0.091654 | $0.091654 | - | - |
Sep-27 2022 | $0.090793 | $0.088331 | $0.09217 | $0.089667 | - | - |
Sep-26 2022 | $0.089665 | $0.089235 | $0.098715 | $0.098715 | $7 | - |
Sep-25 2022 | $0.098715 | $0.098677 | $0.098715 | $0.098695 | - | - |
Sep-24 2022 | $0.098636 | $0.0974 | $0.103136 | $0.102515 | - | - |
Sep-23 2022 | $0.102515 | $0.100031 | $0.106162 | $0.106147 | $0 | - |
Sep-22 2022 | $0.106128 | $0.103135 | $0.106373 | $0.103791 | - | - |
Sep-21 2022 | $0.103778 | $0.101654 | $0.11 | $0.11 | $38 | - |
Sep-20 2022 | $0.11 | $0.11 | $0.110003 | $0.110003 | - | - |