Market Cap $2.55T
-0.33%
Volume 24h $125.06B
-17.53%
BTC % 51.28%
0.33%
ETH % 15.54%
-0.64%
Coins
28.320
+18
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-06 2024 | $0.018394 | $0.018394 | $0.018394 | $0.018394 | - | - |
May-05 2024 | $0.018394 | $0.018394 | $0.018394 | $0.018394 | - | - |
May-04 2024 | $0.018394 | $0.018394 | $0.018394 | $0.018394 | - | - |
May-03 2024 | $0.018394 | $0.018394 | $0.018394 | $0.018394 | - | - |
May-02 2024 | $0.018394 | $0.018394 | $0.018394 | $0.018394 | - | - |
May-01 2024 | $0.018394 | $0.018394 | $0.018394 | $0.018394 | - | - |
Apr-30 2024 | $0.018394 | $0.018394 | $0.018394 | $0.018394 | - | - |
Apr-29 2024 | $0.018394 | $0.018094 | $0.0184 | $0.01811 | $40 | - |
Apr-28 2024 | $0.018093 | $0.017887 | $0.018095 | $0.017887 | $79 | - |
Apr-27 2024 | $0.017887 | $0.017886 | $0.018101 | $0.018095 | $319 | - |
Apr-26 2024 | $0.018094 | $0.018094 | $0.024088 | $0.024088 | $443 | - |
Apr-25 2024 | $0.024088 | $0.024088 | $0.024088 | $0.024088 | - | - |
Apr-24 2024 | $0.024088 | $0.024088 | $0.02411 | $0.024102 | - | - |
Apr-23 2024 | $0.024103 | $0.022314 | $0.026718 | $0.022314 | $150 | - |
Apr-22 2024 | $0.022314 | $0.022298 | $0.022314 | $0.022304 | - | - |