Market Cap MX$40.23T -0.3%
Volume 24h MX$2.38T 6.62%
BTC % 49.88% 0.14%
ETH % 16.44% 0.06%
Coins 28.038 +12
Exchanges 885
Last update 1 minute ago
Free Speech 1AMD

Free Speech (1AMD) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-10 2023 MX$0.015399 MX$0.015399 MX$0.015399 MX$0.015399 - -
Jul-09 2023 MX$0.015399 MX$0.015399 MX$0.015399 MX$0.015399 - -
Jul-08 2023 MX$0.015399 MX$0.015399 MX$0.015399 MX$0.015399 - -
Jul-07 2023 MX$0.015399 MX$0.015399 MX$0.015399 MX$0.015399 - -
Jul-06 2023 MX$0.015399 MX$0.015399 MX$0.015399 MX$0.015399 - -
Jul-05 2023 MX$0.015399 MX$0.015399 MX$0.015399 MX$0.015399 - -
Jul-04 2023 MX$0.015399 MX$0.015358 MX$0.015445 MX$0.015439 - -
Jul-03 2023 MX$0.015418 MX$0.015064 MX$0.01558 MX$0.015064 MX$52 -
Jul-02 2023 MX$0.015064 MX$0.015064 MX$0.015064 MX$0.015064 - -
Jul-01 2023 MX$0.015064 MX$0.015064 MX$0.015064 MX$0.015064 - -
Jun-30 2023 MX$0.015085 MX$0.014587 MX$0.01509 MX$0.014623 MX$64 -
Jun-29 2023 MX$0.014621 MX$0.014618 MX$0.01492 MX$0.01492 - -
Jun-28 2023 MX$0.01492 MX$0.01492 MX$0.01492 MX$0.01492 - -
Jun-27 2023 MX$0.014931 MX$0.014931 MX$0.015495 MX$0.015495 MX$21 -
Jun-26 2023 MX$0.015495 MX$0.015495 MX$0.015495 MX$0.015495 - -

Historical and market price analysis of Free Speech (1AMD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 337 days, from day 08-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.7536 MXN.