Market Cap AU$3.75T -0.62%
Volume 24h AU$206.78B -11.15%
BTC % 50.37% -0.04%
ETH % 16.39% 0.85%
Coins 28.134 +20
Exchanges 885
Last update 22 Seconds ago
Free Speech 1AMD

Free Speech (1AMD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-10 2023 AU$0.00129445 AU$0.00129445 AU$0.00129445 AU$0.00129445 - -
Jul-09 2023 AU$0.00129445 AU$0.00129445 AU$0.00129445 AU$0.00129445 - -
Jul-08 2023 AU$0.00129445 AU$0.00129445 AU$0.00129445 AU$0.00129445 - -
Jul-07 2023 AU$0.00129445 AU$0.00129445 AU$0.00129445 AU$0.00129445 - -
Jul-06 2023 AU$0.00129445 AU$0.00129445 AU$0.00129445 AU$0.00129445 - -
Jul-05 2023 AU$0.00129445 AU$0.00129445 AU$0.00129445 AU$0.00129445 - -
Jul-04 2023 AU$0.00129445 AU$0.00129108 AU$0.00129833 AU$0.00129788 - -
Jul-03 2023 AU$0.00129608 AU$0.00126635 AU$0.00130973 AU$0.00126635 AU$4 -
Jul-02 2023 AU$0.00126635 AU$0.00126635 AU$0.00126635 AU$0.00126635 - -
Jul-01 2023 AU$0.00126635 AU$0.00126635 AU$0.00126635 AU$0.00126635 - -
Jun-30 2023 AU$0.00126813 AU$0.00122627 AU$0.00126849 AU$0.00122921 AU$5 -
Jun-29 2023 AU$0.00122907 AU$0.00122887 AU$0.00125423 AU$0.00125423 - -
Jun-28 2023 AU$0.00125423 AU$0.00125423 AU$0.00125423 AU$0.00125423 - -
Jun-27 2023 AU$0.00125511 AU$0.00125511 AU$0.00130253 AU$0.00130253 AU$2 -
Jun-26 2023 AU$0.00130253 AU$0.00130253 AU$0.00130253 AU$0.00130253 - -

Historical and market price analysis of Free Speech (1AMD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 337 days, from day 08-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49238 AUD.